Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $30.9100      One month high (close): $36.3550

IPO Daily Change: 0.09%   Daily StdDev 2.11%   IPO EMA_5_Trend: 0.48%   10Minute StdDev: $0.2011

Latest Price :  $34.91(0.09%)

Wed. Jul 26, 2023($0.1)   Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.1)   Fri. Jul 21, 2023($0.2)   Thu. Jul 20, 2023($0.5)   Wed. Jul 19, 2023($0.2)   Tue. Jul 18, 2023($0.3)   Mon. Jul 17, 2023($0.3)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.28%(38%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2412   33.86  35.04  35.13(-0.14 (0)  34.82(-0.0634.890.7    1624(-2.4)20[-7][-2][5]-4139RG0.2Wait    (-8)-311110-0.7,2760

Daily Trend: %
Up Forces: 35.04(daily_ema_10 0.43%)  
Down Forces:
Support Levels: 33.86(daily_ema_20 -2.95%)  
Resistance Levels: 35.13(weak_hourly_sma_20 0.69%)  
 
2Jul/2411   33.86  35.04  35.18(-0.23 34.91(-0.03 34.84(-0.0634.820.7    1627(-4.8)25[-11][-4][10]-6488RG-0.1Wait    (-9)-332-2-3-1,1160
3Jul/2410   33.86  35.04  35.26(-0.25 34.92(-0.2 34.86(-0.3134.620.5    1631(-1.6)-30[-12][-20][-10]-80-31DT-0.5HoldShort    (-14)-15-19-6-20-1.4,560
4Jul/249   33.86  35.04  35.35(-0.2 34.99(-0.09 34.86(0) 34.740.6    1633(-1.8)-20[-10][-2][-17]-735DT-0.5OpenShort?    (-13)0-43-0-20-1.3,1060
5Jul/2114   33.68  34.89  35.42(-0.14 35.02(-0.06 34.97(-0.0935.020.9    1735(1.5)25[-7][-4][2]-57-9RG0.1Wait    (-11)-4-2320-0.8,1363
 
6Jul/2113   33.68  34.89  35.47(-0.11 35.04(-0.06 35(0.0935.030.9    1733(0.5)45[-5][5][5]-61-4UR0.1SmallShort    (-6)4137-6-0.9,1263
7Jul/2112   33.68  34.89  35.51(-0.08 35.06(-0.17 34.97(-0.0634.950.9    1733(1)35[-4][-5][-2]-72-103RG-0Wait    (-6)-3-11-014-1.1,663
8Jul/2111   33.68  34.89  35.54(-0.11 35.12(-0.26 34.99(-0.0635.020.9    1732(0.9)50[-5][-7][13]-66-67RG0.1Wait    (-6)-3251120-1.1,1263
9Jul/2110   33.68  34.89  35.58(-0.14 35.21(-0.28 35.01(-0.2334.860.8    1731(2.3)-15[-7][-16][-17]-83-128DT-0.3OpenShort    (-8)-11-484-20-1.6,763
10Jul/219   33.68  34.89  35.63(-0.06 35.31(-0.14 35.09(0.0335.171    1729(0.6)50[-3][0][18]-71-71UR0.2SmallShort?    (-4)147717-1.1,763
 
11Jul/2015   33.51  34.71  35.65(-0.11 35.36(-0.28 35.08(-0.234.870.9    1728(3.4)20[-5][-14][-10]-98-167RG-0.5Wait?    (-6)-9-22-1-20-1.9,065
12Jul/2014   33.51  34.71  35.69(-0.08 35.46(-0.39 35.15(-0.3135.011    1725(2.2)15[-4][-21][-8]-95-186RG-0.4Wait    (-4)-15-201-20-1.8,065
13Jul/2013   33.51  34.71  35.72(-0.08 35.6(-0.31 35.26(-0.4235.141.1    1722(1.8)15[-4][-24][-4]-93-182RG-0.3Wait    (-4)-20-8-1-17-1.7,065
14Jul/2012   33.51  34.71  35.75(-0.06 35.71(-0.31 35.41(-0.3135.191.1    1721(1.6)20[-3][-19][-7]-95-177RG-0.7Wait    (-4)-15-5-14-20-1.8,065
15Jul/2011   33.51  34.71  35.77(-0.06 35.82(-0.22 35.52(-0.3435.221.1    1719(2)15[-3][-18][-11]-98-172RG-1SmallLong    (-3)-162-31-20-1.9,065
 
16Jul/2010   33.51  34.71  35.79(-0.03 35.9(-0.14 35.64(-0.3635.211.1    1717(1.2)5[-1][-17][-28]-90-213RG-1.6SmallLong    (-3)-17-49-24-20-2.2,1565
17Jul/209   33.51  34.71  35.8(0.03 35.95(-0.06 35.77(-0.4535.531.3    1716(-0.9)5[1][-19][-28]-54-203DR-1OpenShort?    (0)-21-58-21-20-1.1,2465
18Jul/1915   33.34  34.48  35.79(0.11 35.97(0.06 35.93(-0.2535.911.6    1917(-2.2)50[5][-4][3]-6-121RG-0.1Wait?    (4)-1223-18-200.5,3270
19Jul/1914   33.34  34.48  35.75(0.11 35.95(0.03 36.02(-0.2835.761.6    1919(-3.4)50[5][-6][-8]-18-160DR-0.9OpenShort    (6)-143-37-200,3270
20Jul/1913   33.34  34.48  35.71(0.11 35.94(-0.03 36.12(-0.1135.741.5    1922(-2.8)50[5][0][-16]10-112DR-1.1OpenShort    (6)-5-27-29-200.1,5770
 
21Jul/1912   33.34  34.48  35.67(0.14 35.95(0.11 36.16(0.0835.921.7    1925(-1.4)50[7][13][-27]47-37CR-0.6HoldShort    (8)4-63-19-200.6,8270
22Jul/1911   33.34  34.48  35.62(0.17 35.91(0.17 36.13(0.3936.341.9    1927(1.5)50[8][30][6]93134UT0.5OpenLong    (11)1933201.7,10070
23Jul/1910   33.34  34.48  35.56(0.17 35.85(0.2 35.99(0.3136.321.9    1925(1.8)50[8][27][7]98125UT0.8OpenLong    (11)1567201.9,10070
24Jul/199   33.34  34.48  35.5(0.14 35.78(0.17 35.88(0.3136.281.9    1923(2.9)50[7][26][27]105163UT1.1HoldLong?    (9)155912202.2,10070
25Jul/1815   33.11  34.14  35.45(0.06 35.72(0.08 35.77(0.0635.892    1720(-1.2)50[3][10][7]8379UT0.4HoldLong?    (4)317281.4,9870
 
26Jul/1814   33.11  34.14  35.43(0.03 35.69(0.08 35.75(0.1435.781.9    1722(0.7)50[2][13][4]76104UT0.1HoldLong    (3)711181.2,9670
27Jul/1813   33.11  34.14  35.42(0.03 35.66(0.11 35.75(0) 35.711.9    1721(0.5)45[2][7][-4]6952CR0HoldShort    (2)0-4-5-201,9470
28Jul/1812   33.11  34.14  35.41(0.06 35.62(0.17 35.7(0.0635.741.9    1720(0.7)50[3][12][0]7749UT0.1HoldLong    (2)324-141.2,9770
29Jul/1811   33.11  34.14  35.39(0.06 35.56(0.23 35.68(0.0335.731.9    1720(0.9)50[3][12][-4]7254CR0.2HoldShort    (3)2-8-6-81.2,9270
30Jul/1810   33.11  34.14  35.37(0.08 35.48(0.25 35.67(0.0835.781.9    1719(0.9)50[4][15][12]8467UT0.4HoldLong    (3)434-181.6,9470
 
31Jul/189   33.11  34.14  35.34(0.06 35.39(0.14 35.64(0.0635.561.8    1718(0)50[3][11][-8]6620CR-0.3HoldShort?    (3)3-23-630.9,9370
32Jul/1715   32.93  33.86  35.32(0.11 35.34(0.2 35.62(0.2335.712.2    1218(-1.5)50[5][19][7]8964UT0.4HoldLong?    (4)11116201.6,9971
33Jul/1714   32.93  33.86  35.28(0.17 35.27(0.14 35.54(0.2835.642.1    1219(-3.5)50[9][22][5]876UT0.4HoldLong    (6)14-315201.5,9971
34Jul/1713   32.93  33.86  35.22(0.17 35.22(0.11 35.44(0.4535.662.1    1223(-2)50[9][30][12]8567UT0.8HoldLong    (11)23922201.5,9771
35Jul/1712   32.93  33.86  35.16(0.17 35.18(0.03 35.28(0.435.62.1    1225(-1.8)50[9][25][16]7264UT1OpenLong    (9)212124201.4,8771
 
36Jul/1711   32.93  33.86  35.1(0.17 35.17(-0.03 35.14(0.2635.462    1227(-3)50[9][17][15]431UT0.9OpenLong    (8)131821201.1,6571
37Jul/1710   32.93  33.86  35.04(0.17 35.18(-0.03 35.05(0.1735.341.9    1230(-1.8)50[9][12][16]19-30UT0.8OpenLong    (9)9346200.8,4971
38Jul/179   32.93  33.86  34.98(0.09 35.19(-0.09 34.99(-0.0635.121.7    1231(-1.2)50[5][-2][11]0-59RG0.3Wait?    (6)-334-690.4,4071
39Jul/1415   32.87  33.74  34.95(0.03 35.22(-0.11 35.01(-0.234.91.6    1633(-1.3)40[2][-9][-7]-21-85DR-0.3OpenShort?    (5)-10-2-18-20-0.1,3273
40Jul/1414   32.87  33.74  34.94(0.11 35.26(-0.09 35.08(-0.3434.911.6    1634(-2.6)50[6][-14][-12]2-196DR-0.4OpenShort    (2)-18-14-15-20-0.1,5473
 
41Jul/1413   32.87  33.74  34.9(0.14 35.29(-0.03 35.2(-0.28351.7    1637(-3.4)50[7][-9][-12]17-172DR-0.4OpenShort    (6)-15-14-16-200.2,6273
42Jul/1412   32.87  33.74  34.85(0.14 35.3(0.06 35.3(-0.2335.091.8    1640(-1.9)50[7][-4][-8]33-120DR-0.4OpenShort    (9)-12-6-18-200.5,7073
43Jul/1411   32.87  33.74  34.8(0.14 35.28(0.17 35.38(-0.1735.131.8    1642(-1.6)50[7][2][-15]48-85CR-0.5HoldShort    (9)-9-20-15-200.6,8373
44Jul/1410   32.87  33.74  34.75(0.2 35.22(0.26 35.44(-0.0335.261.9    1643(-0.6)50[10][12][-18]66-49CR-0.3HoldShort    (9)-2-40-10-200.9,9373
45Jul/149   32.87  33.74  34.68(0.23 35.13(0.31 35.45(0.235.522.1    1644(0.7)50[12][26][1]8867UT0.1HoldLong?    (13)10-2-2171.5,10073
 
46Jul/1315   32.71  33.46  34.6(0.29 35.02(0.37 35.38(0.2635.532.5    1643(-5.6)50[15][32][4]9355UT0.3HoldLong?    (14)148-1201.7,10076
47Jul/1314   32.71  33.46  34.5(0.32 34.89(0.32 35.29(0.3135.482.5    1649(-1)50[17][34][9]9546UT0.3HoldLong    (17)16141201.8,10076
48Jul/1313   32.71  33.46  34.39(0.35 34.78(0.29 35.18(0.5135.392.4    1650(-1.3)50[18][44][14]9575UT0.4HoldLong    (17)271132201.8,10076
49Jul/1312   32.71  33.46  34.27(0.32 34.68(0.2 35(0.5235.322.3    1651(-0.2)50[17][42][20]95126UT0.6HoldLong    (17)272332201.8,10076
50Jul/1311   32.71  33.46  34.16(0.32 34.61(0.29 34.82(0.4635.172.2    1651(-0.8)50[17][41][12]93101UT0.6HoldLong    (17)241131201.7,10076
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA