IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $33.2700

IPO Daily Change: 1.19% Daily StdDev 1.85% IPO EMA_5_Trend: 0.33% 10Minute StdDev: $0.3922

Latest Price : $33.27(1.19%)

Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 1.43%(33%) Avg negative next hour return: -0.62%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	9	32.16	32.57	32.7(-0.03)	32.81(0.09)	32.93(-0.18)	32.59	0.6	10	50(-0.4)	-5	[-2]	[-5]	[-24]	18	-46	RG	-1	SmallLong?	(-2)	-10	-50	-15	-20	-0.3,75	54
Daily Trend: % Up Forces: 32.81(hourly_sma_10 0.68%) Down Forces: Support Levels: 32.16(daily_ema_20 -1.32%) Resistance Levels: 32.7(weak_hourly_sma_20 0.34%)

2	Jul/7	15	32.04	32.37	32.7(0)	32.78(0.21)	32.99(0.03)	32.91	1.2	8	51(0)	20	[0]	[9]	[-8]	55	68	CR	-0.2	HoldShort?	(0)	2	-15	0	-20	0.6,90	49
3	Jul/7	14	32.04	32.37	32.71(-0.03)	32.71(0.31)	32.98(0.03)	33.01	1.4	8	51(-1.2)	30	[-2]	[12]	[-0]	62	129	RG	0.1	Wait	(2)	2	-8	6	15	0.8,92	49
4	Jul/7	13	32.04	32.37	32.71(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[6]	62	212	UR	0.2	SmallShort	(-2)	23	6	13	20	0.9,89	49
5	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	226	UR	0.5	SmallShort	(-2)	22	14	15	20	0.8,84	49

6	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[16]	44	188	UR	0.6	SmallShort	(-2)	20	6	30	20	0.5,81	49
7	Jul/7	10	32.04	32.37	32.74(0.03)	32.47(-0.03)	32.58(0.49)	32.89	1.2	8	55(0.5)	50	[2]	[28]	[10]	24	147	UT	0.8	OpenLong	(-2)	27	-6	27	20	0.4,64	49
8	Jul/7	9	32.04	32.37	32.74(0)	32.48(-0.03)	32.42(0.5)	32.93	1.3	8	55(0.1)	50	[0]	[28]	[42]	10	192	UR	1.3	SmallShort?	(2)	27	86	27	20	0.5,47	49
9	Jul/6	15	31.96	32.22	32.73(-0.06)	32.49(-0.12)	32.26(0.19)	32.39	0.6	6	55(1.7)	35	[-3]	[8]	[4]	-45	13	UR	0.3	SmallShort?	(-5)	10	6	14	0	-0.9,28	54
10	Jul/6	14	31.96	32.22	32.75(-0.06)	32.53(-0.15)	32.26(0)	32.35	0.5	6	53(1.6)	45	[-3]	[-3]	[4]	-56	-58	RG	0.4	Wait	(-3)	0	6	19	-12	-1.1,22	54

11	Jul/6	13	31.96	32.22	32.77(-0.06)	32.58(-0.18)	32.2(-0.49)	32.31	0.5	6	51(2.2)	20	[-3]	[-31]	[5]	-70	-206	RG	0.3	Wait	(-3)	-26	16	8	-19	-1.3,13	54
12	Jul/6	12	31.96	32.22	32.79(-0.09)	32.64(-0.21)	32.36(-0.52)	32.21	0.4	6	49(3.7)	5	[-5]	[-33]	[4]	-88	-223	RG	-0.4	Wait	(-5)	-28	29	-13	-20	-1.7,5	54
13	Jul/6	11	31.96	32.22	32.82(-0.12)	32.71(-0.34)	32.53(-0.58)	32.03	0.1	6	45(7.8)	-30	[-7]	[-41]	[-18]	-113	-265	DT	-1.6	HoldShort	(-8)	-31	-10	-53	-20	-2.5,0	54
14	Jul/6	10	31.96	32.22	32.86(-0.03)	32.82(-0.33)	32.72(-0.46)	32.09	0.2	6	38(1.7)	-5	[-2]	[-33]	[-28]	-94	-319	RG	-2.4	SmallLong	(-5)	-25	-44	-38	-20	-2.9,29	54
15	Jul/6	9	31.96	32.22	32.87(0.06)	32.93(-0.24)	32.87(-0.27)	32.37	0.6	6	36(-3.6)	20	[3]	[-19]	[-48]	-48	-282	DR	-2	OpenShort?	(2)	-15	-116	-20	-20	-2,52	54

16	Jul/5	15	31.89	32.13	32.85(0.12)	32.93(0)	32.96(0.15)	33.12	1.6	9	39(-1.5)	50	[7]	[12]	[8]	45	-7	UT	0.6	OpenLong?	(8)	8	11	10	20	1,70	61
17	Jul/5	14	31.89	32.13	32.81(0.12)	33.01(0.09)	32.91(0.09)	33.05	1.5	9	41(-2.6)	50	[7]	[11]	[4]	21	-33	UT	0.5	OpenLong	(8)	5	12	3	-6	0.8,51	61
18	Jul/5	13	31.89	32.13	32.77(0.12)	32.98(0.03)	32.88(-0.12)	32.97	1.4	9	44(-1.2)	50	[7]	[-2]	[4]	13	-97	RG	0.3	Wait	(5)	-7	19	-11	-12	0.6,48	61
19	Jul/5	12	31.89	32.13	32.73(0.06)	32.98(0)	32.92(-0.21)	32.85	1.3	9	45(-0.8)	40	[3]	[-8]	[-3]	15	-80	DR	-0.2	OpenShort	(5)	-11	6	-13	-20	0.4,55	61
20	Jul/5	11	31.89	32.13	32.71(0.03)	32.97(0.03)	32.99(-0.21)	32.81	1.2	9	46(0)	30	[2]	[-8]	[-12]	13	-57	DR	-0.5	OpenShort	(3)	-11	-15	-25	-20	0.3,55	61

21	Jul/5	10	31.89	32.13	32.7(0.06)	32.96(0.06)	33.06(-0.15)	32.91	1.4	9	46(0.1)	45	[3]	[-3]	[-3]	46	-45	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	0.6,81	61
22	Jul/5	9	31.89	32.13	32.68(0.03)	32.96(0)	33.11(0.09)	32.88	1.3	9	45(0.3)	20	[2]	[8]	[-17]	55	52	CR	-0.7	HoldShort?	(3)	5	-46	-11	0	0.6,90	61
23	Jul/3	12	31.7	32.02	32.67(0.09)	32.94(0.12)	33.08(0.21)	33.18	2	9	45(1.7)	50	[5]	[18]	[2]	87	119	UT	0.3	OpenLong	(5)	11	3	-2	12	1.5,99	66
24	Jul/3	11	31.7	32.02	32.64(0.06)	32.9(0.3)	33.01(0.21)	33.16	2	9	43(3)	50	[3]	[22]	[2]	89	152	UT	0.5	OpenLong	(5)	11	0	13	-3	1.6,99	66
25	Jul/3	10	31.7	32.02	32.62(0.09)	32.8(0.34)	32.94(0.27)	33.16	2	9	40(4.4)	50	[5]	[26]	[2]	87	147	UT	0.7	OpenLong	(3)	14	-2	8	15	1.8,92	66

26	Jul/3	9	31.7	32.02	32.59(0.03)	32.69(0.28)	32.85(0.24)	33.17	2	9	36(2.6)	50	[2]	[22]	[28]	93	211	UT	1.2	OpenLong?	(5)	13	71	10	20	2.2,88	66
27	Jun/30	15	31.56	31.93	32.58(0.03)	32.6(0.15)	32.77(-0.12)	32.72	1.3	9	33(5.3)	30	[2]	[-1]	[-6]	50	-22	DR	-0.2	OpenShort?	(-2)	-6	-15	-3	-3	0.6,85	62
28	Jun/30	14	31.56	31.93	32.58(0)	32.55(0.15)	32.81(0.06)	32.82	1.4	9	28(-0.1)	45	[0]	[8]	[2]	63	95	UR	0	SmallShort	(3)	3	-2	2	20	1,88	62
29	Jun/30	13	31.56	31.93	32.57(0.12)	32.5(0.12)	32.79(0.4)	32.83	1.5	9	28(-1)	50	[6]	[27]	[6]	62	59	UT	0.2	OpenLong	(0)	21	9	4	20	1.1,84	62
30	Jun/30	12	31.56	31.93	32.53(0.09)	32.46(0.03)	32.66(0.37)	32.77	1.4	9	29(-1.3)	50	[5]	[23]	[10]	60	72	UT	0.4	OpenLong	(5)	20	8	17	20	0.9,87	62

31	Jun/30	11	31.56	31.93	32.5(0.12)	32.45(0.06)	32.54(0.34)	32.72	1.3	9	31(-2.3)	50	[6]	[22]	[0]	56	33	UT	0.7	OpenLong	(5)	18	-28	38	20	0.8,86	62
32	Jun/30	10	31.56	31.93	32.46(0.19)	32.43(0.12)	32.43(0.43)	32.9	1.5	9	33(-1.6)	50	[10]	[30]	[20]	50	55	UT	1.6	OpenLong	(8)	23	24	32	20	1.5,62	62
33	Jun/30	9	31.56	31.93	32.4(0.15)	32.39(0.03)	32.29(0.22)	32.75	1.4	9	34(-4)	50	[8]	[16]	[39]	9	11	UT	1.5	OpenLong?	(8)	12	93	12	20	1.2,29	62
34	Jun/29	15	31.4	31.93	32.35(0.12)	32.38(-0.15)	32.22(-0.12)	32.17	0.9	10	38(-6.2)	50	[6]	[-8]	[-3]	-58	-215	DR	-0.1	OpenShort?	(5)	-6	5	-17	-16	-0.5,5	62
35	Jun/29	14	31.4	31.93	32.31(0.09)	32.43(-0.18)	32.26(-0.31)	32.14	0.9	10	45(-4.5)	50	[5]	[-19]	[-8]	-46	-223	DR	-0.3	OpenShort	(6)	-17	-8	-22	-19	-0.4,14	62

36	Jun/29	13	31.4	31.93	32.28(0.16)	32.49(-0.21)	32.36(-0.19)	32.19	0.9	10	49(-8.2)	50	[9]	[-13]	[-7]	-26	-243	DR	-0.4	OpenShort	(6)	-10	-6	-20	-20	-0.2,29	62
37	Jun/29	12	31.4	31.93	32.23(0.19)	32.56(-0.06)	32.42(-0.22)	32.23	1	10	57(-6.9)	50	[10]	[-10]	[-14]	-6	-252	DR	-0.4	OpenShort	(8)	-12	-19	-19	-20	0,44	62
38	Jun/29	11	31.4	31.93	32.17(0.19)	32.58(-0.15)	32.49(-0.15)	32.35	1.1	10	64(-5.9)	50	[10]	[-8]	[-6]	20	-175	DR	-0.3	OpenShort	(11)	-8	-10	-10	-15	0.3,62	62
39	Jun/29	10	31.4	31.93	32.11(0.22)	32.63(0.09)	32.54(-0.15)	32.41	1.2	10	70(-4.1)	50	[12]	[-2]	[-17]	33	-176	DR	-0.2	OpenShort	(11)	-8	-31	-9	-20	0.5,70	62
40	Jun/29	9	31.4	31.93	32.04(0.22)	32.6(0.15)	32.59(-0.09)	32.61	1.4	10	74(-0.8)	50	[12]	[3]	[1]	51	-70	UT	0	OpenLong?	(14)	-5	16	-5	-20	0.9,78	62

41	Jun/28	15	31.27	31.9	31.97(0.16)	32.55(0.18)	32.62(-0.24)	32.51	1.3	13	75(8.3)	50	[9]	[-4]	[-8]	49	-57	DR	-0.2	OpenShort?	(10)	-13	-11	-10	-20	0.8,79	60
42	Jun/28	14	31.27	31.9	31.92(0.22)	32.49(0.25)	32.7(0.12)	32.58	1.4	13	67(-0.6)	50	[12]	[18]	[-4]	59	18	CR	-0.2	HoldShort	(10)	6	2	-8	-20	1,84	60
43	Jun/28	13	31.27	31.9	31.85(0.22)	32.41(0.28)	32.66(-0.21)	32.57	1.4	13	67(0.4)	50	[12]	[1]	[-10]	66	-45	CR	-0.1	HoldShort	(11)	-11	-21	-10	-20	1.1,88	60
44	Jun/28	12	31.27	31.9	31.78(0.25)	32.32(0.37)	32.73(0.4)	32.7	1.5	13	67(2.8)	50	[13]	[36]	[-3]	79	139	CR	-0	OpenShort	(13)	21	-9	-3	3	1.4,94	60
45	Jun/28	11	31.27	31.9	31.7(0.25)	32.2(0.41)	32.6(0.4)	32.76	1.6	13	64(4.6)	50	[13]	[37]	[-5]	83	179	CR	0.3	OpenShort	(14)	21	-19	-13	20	1.7,90	60

46	Jun/28	10	31.27	31.9	31.62(0.25)	32.07(0.6)	32.47(0.62)	32.88	1.7	13	60(8.3)	50	[13]	[53]	[29]	97	305	UT	0.7	OpenLong	(13)	32	75	-2	20	2.2,92	60
47	Jun/28	9	31.27	31.9	31.54(0.22)	31.88(0.38)	32.27(0.31)	32.41	1.2	13	51(2.5)	50	[12]	[31]	[-22]	87	134	CR	0.3	OpenShort?	(11)	16	-68	-7	20	1.8,92	60
48	Jun/28	20	31.27	31.9	31.47(0.29)	31.76(0.57)	32.17(0.78)	32.84	1.6	13	49(10.9)	50	[15]	[61]	[55]	123	343	UT	1.4	HoldLong	(15)	41	114	41	20	2.9,100	60
49	Jun/27	15	31.1	31.8	31.38(0.19)	31.58(0.35)	31.92(0.41)	32.13	1	13	38(4.5)	50	[10]	[35]	[10]	103	151	UT	0.6	HoldLong?	(10)	21	6	34	20	2.1,100	61
50	Jun/27	14	31.1	31.8	31.32(0.13)	31.47(0.25)	31.79(0.38)	32.09	1	13	33(5.1)	50	[7]	[30]	[20]	108	215	UT	0.9	HoldLong	(11)	20	21	36	20	2.3,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI