|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $33.3100
IPO Daily Change: -1.95% Daily StdDev 4.03% IPO EMA_5_Trend: -0.95% 10Minute StdDev: $0.8003
Latest Price : $31.16(-1.95%) | Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 30.86 | 31.73 | 32.41(-0.25) | 31.73(-0.19) | 31.55(-0.25) | 31.51 | 0.4 | | 5 | 45(0.9) | 15 | [-6] | [-11] | [3] | -71 | -101 | RG | -0.1 | Wait | | (-7) | -6 | 13 | 1 | -19 | -1.2,9 | 57 | Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -1.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.86(daily_ema_20 -2.06%)
Resistance Levels: 31.73(hourly_sma_10 0.7%) 31.73(weak_daily_ema_10 0.7%) 32.41(hourly_sma_20 2.86%)
|
| | | 2 | Jul/12 | 11 | 30.86 | 31.73 | 32.49(-0.25) | 31.79(-0.59) | 31.63(-0.38) | 31.36 | 0.3 | | 5 | 44(2.6) | 15 | [-6] | [-19] | [9] | -80 | -202 | RG | -0.4 | Wait | | (-7) | -9 | 20 | 2 | 20 | -1.5,8 | 57 | | 3 | Jul/12 | 10 | 30.86 | 31.73 | 32.57(-0.31) | 31.98(-0.74) | 31.75(-0.69) | 31.12 | 0.2 | | 5 | 42(5.5) | -40 | [-8] | [-29] | [-28] | -96 | -320 | DT | -0.9 | OpenShort | | (-7) | -17 | -71 | -4 | -20 | -2,4 | 57 | | 4 | Jul/12 | 9 | 30.86 | 31.73 | 32.67(-0.06) | 32.22(-0.25) | 31.97(0.22) | 31.99 | 0.7 | | 5 | 36(0.2) | 45 | [-2] | [1] | [10] | -73 | -99 | UR | 0 | SmallShort? | | (-4) | 6 | 19 | 3 | 20 | -1.1,5 | 57 | | 5 | Jul/11 | 15 | 30.8 | 31.86 | 32.69(-0.12) | 32.3(-0.43) | 31.9(-0.06) | 31.76 | 0.5 | | 6 | 36(4.9) | 20 | [-3] | [-8] | [-7] | -86 | -181 | RG | -0.2 | Wait? | | (-4) | -2 | -14 | 1 | -20 | -1.5,2 | 64 | | | | |
| 6 | Jul/11 | 14 | 30.8 | 31.86 | 32.73(-0.03) | 32.44(-0.55) | 31.92(-0.09) | 31.93 | 0.6 | | 6 | 31(0.6) | 30 | [-1] | [-10] | [1] | -83 | -232 | RG | 0 | Wait | | (-3) | -2 | -1 | 1 | 13 | -1.4,2 | 64 | | 7 | Jul/11 | 13 | 30.8 | 31.86 | 32.74(-0.03) | 32.62(-0.43) | 31.95(-0.81) | 31.94 | 0.6 | | 6 | 30(0.7) | 5 | [-1] | [-26] | [-4] | -82 | -404 | RG | -0 | Wait | | (-1) | -20 | 5 | -4 | -20 | -1.4,3 | 64 | | 8 | Jul/11 | 12 | 30.8 | 31.86 | 32.75(-0.03) | 32.76(-0.18) | 32.21(-0.83) | 31.88 | 0.6 | | 6 | 30(0.9) | -15 | [-1] | [-24] | [-17] | -88 | -442 | DT | -0.6 | HoldShort | | (-1) | -21 | -7 | -17 | -20 | -1.6,2 | 64 | | 9 | Jul/11 | 11 | 30.8 | 31.86 | 32.76(-0.03) | 32.82(-0.39) | 32.48(-0.64) | 31.97 | 0.6 | | 6 | 29(0) | -5 | [-1] | [-22] | [-12] | -86 | -366 | RG | -1 | SmallLong | | (-1) | -16 | 7 | -40 | -20 | -1.5,2 | 64 | | 10 | Jul/11 | 10 | 30.8 | 31.86 | 32.77(-0.03) | 32.95(-0.48) | 32.69(-0.94) | 31.88 | 0.6 | | 6 | 29(1.1) | -15 | [-1] | [-30] | [-23] | -70 | -468 | DT | -1.5 | OpenShort | | (0) | -23 | -16 | -38 | -20 | -1.7,23 | 64 | | | | |
| 11 | Jul/11 | 9 | 30.8 | 31.86 | 32.77(0) | 33.11(-0.21) | 33(-0.84) | 32.08 | 0.7 | | 6 | 28(0) | -10 | [0] | [-24] | [-46] | -38 | -408 | DR | -1.8 | OpenShort? | | (0) | -21 | -88 | -28 | -20 | -1.4,47 | 64 | | 12 | Jul/8 | 15 | 30.77 | 31.99 | 32.78(0.12) | 33.18(0.06) | 33.28(-0.06) | 33.2 | 1.3 | | 8 | 28(0.2) | 35 | [3] | [1] | [-4] | 34 | 0 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -11 | -9 | 0.8,64 | 73 | | 13 | Jul/8 | 14 | 30.77 | 31.99 | 32.74(0.12) | 33.16(0.12) | 33.3(0.39) | 33.25 | 1.3 | | 8 | 28(0.6) | 50 | [3] | [13] | [2] | 44 | 137 | UT | -0.1 | OpenLong | | (4) | 10 | 14 | -14 | -3 | 1,69 | 73 | | 14 | Jul/8 | 13 | 30.77 | 31.99 | 32.7(0.12) | 33.12(0.12) | 33.17(-0.15) | 33.07 | 1.3 | | 8 | 27(-0.2) | 25 | [3] | [-0] | [-9] | 46 | -42 | DR | -0.2 | OpenShort | | (2) | -4 | -12 | -10 | -20 | 0.7,78 | 73 | | 15 | Jul/8 | 12 | 30.77 | 31.99 | 32.66(0.15) | 33.08(0.15) | 33.17(0) | 33.22 | 1.3 | | 8 | 27(0.2) | 30 | [4] | [4] | [-11] | 68 | 25 | CR | 0 | HoldShort | | (4) | 0 | -37 | 9 | 0 | 1.1,90 | 73 | | | | |
| 16 | Jul/8 | 11 | 30.77 | 31.99 | 32.61(0.31) | 33.03(0.52) | 33.22(0.45) | 33.69 | 1.6 | | 8 | 27(2.4) | 50 | [8] | [21] | [14] | 87 | 139 | UT | 0.9 | OpenLong | | (7) | 11 | 30 | -2 | 20 | 2.2,82 | 73 | | 17 | Jul/8 | 10 | 30.77 | 31.99 | 32.51(0.28) | 32.86(0.34) | 33.07(0.18) | 33.31 | 1.4 | | 8 | 25(-0.8) | 50 | [7] | [12] | [20] | 77 | 25 | UT | 0.5 | HoldLong | | (7) | 5 | 60 | -4 | 3 | 1.8,82 | 73 | | 18 | Jul/8 | 9 | 30.77 | 31.99 | 32.42(0.22) | 32.75(0.15) | 33.01(-0.18) | 32.56 | 1 | | 8 | 25(-4) | 25 | [6] | [-0] | [-26] | 40 | -211 | DR | -1 | OpenShort? | | (4) | -5 | -57 | -15 | -20 | 0.3,82 | 73 | | 19 | Jul/7 | 15 | 30.72 | 31.83 | 32.35(0.47) | 32.7(0.37) | 33.07(0.36) | 33.28 | 1.5 | | 8 | 29(-9) | 50 | [12] | [19] | [5] | 93 | -76 | UT | 0.4 | HoldLong? | | (9) | 9 | 5 | 3 | 20 | 1.7,100 | 64 | | 20 | Jul/7 | 14 | 30.72 | 31.83 | 32.2(0.37) | 32.58(0.37) | 32.95(0.33) | 33.22 | 1.4 | | 8 | 38(-1.5) | 50 | [9] | [18] | [9] | 88 | 46 | UT | 0.4 | HoldLong | | (13) | 8 | 13 | 2 | 20 | 1.5,100 | 64 | | | | |
| 21 | Jul/7 | 13 | 30.72 | 31.83 | 32.08(0.38) | 32.46(0.28) | 32.84(0.55) | 33.05 | 1.3 | | 8 | 40(-2.2) | 50 | [10] | [22] | [8] | 85 | 67 | UT | 0.3 | HoldLong | | (10) | 14 | 8 | 2 | 20 | 1.4,100 | 64 | | 22 | Jul/7 | 12 | 30.72 | 31.83 | 31.96(0.38) | 32.37(0.15) | 32.66(0.55) | 32.95 | 1.3 | | 8 | 42(-1.2) | 50 | [10] | [20] | [11] | 85 | 78 | UT | 0.4 | HoldLong | | (11) | 14 | 11 | 4 | 20 | 1.4,100 | 64 | | 23 | Jul/7 | 11 | 30.72 | 31.83 | 31.84(0.38) | 32.32(0.12) | 32.48(0.43) | 32.82 | 1.2 | | 8 | 43(-1.3) | 50 | [10] | [17] | [13] | 83 | 51 | UT | 0.5 | HoldLong | | (9) | 11 | 10 | 10 | 20 | 1.3,100 | 64 | | 24 | Jul/7 | 10 | 30.72 | 31.83 | 31.72(0.35) | 32.28(0.16) | 32.34(0.5) | 32.7 | 1.1 | | 8 | 45(0.2) | 50 | [9] | [19] | [6] | 78 | 93 | UT | 0.5 | HoldLong | | (10) | 13 | 2 | 8 | 20 | 1.3,95 | 64 | | 25 | Jul/7 | 9 | 30.72 | 31.83 | 31.61(0.32) | 32.23(0.12) | 32.18(0.34) | 32.67 | 1.1 | | 8 | 44(0.1) | 50 | [8] | [14] | [21] | 74 | 115 | UT | 0.6 | OpenLong? | | (9) | 9 | 43 | 6 | 20 | 1.4,89 | 64 | | | | |
| 26 | Jul/6 | 15 | 30.65 | 31.49 | 31.51(0.25) | 32.19(0.09) | 32.07(-0.06) | 32.14 | 0.9 | | 6 | 44(-1.8) | 45 | [6] | [2] | [-2] | 53 | -55 | CR | 0.1 | HoldShort? | | (7) | -2 | 3 | -1 | -20 | 0.8,83 | 65 | | 27 | Jul/6 | 14 | 30.65 | 31.49 | 31.43(0.35) | 32.16(0.19) | 32.09(-0.19) | 32.1 | 0.9 | | 6 | 46(-2.4) | 50 | [9] | [1] | [-5] | 54 | -171 | CR | 0 | HoldShort | | (8) | -5 | -2 | -2 | -20 | 0.9,81 | 65 | | 28 | Jul/6 | 13 | 30.65 | 31.49 | 31.32(0.29) | 32.1(0.31) | 32.15(-0.22) | 32.12 | 0.9 | | 6 | 48(-0.7) | 50 | [7] | [1] | [-3] | 55 | -72 | CR | -0 | HoldShort | | (9) | -6 | 7 | -8 | -20 | 1,80 | 65 | | 29 | Jul/6 | 12 | 30.65 | 31.49 | 31.23(0.29) | 32(0.53) | 32.22(-0.19) | 32.03 | 0.8 | | 6 | 49(-0.2) | 40 | [7] | [5] | [-9] | 56 | -64 | CR | -0.2 | HoldShort | | (8) | -5 | 4 | -12 | -20 | 1,81 | 65 | | 30 | Jul/6 | 11 | 30.65 | 31.49 | 31.14(0.26) | 31.83(0.38) | 32.28(-0.09) | 31.98 | 0.8 | | 6 | 49(0.3) | 35 | [7] | [5] | [-13] | 61 | -0 | CR | -0.4 | HoldShort | | (8) | -2 | -20 | -14 | -20 | 1,86 | 65 | | | | |
| 31 | Jul/6 | 10 | 30.65 | 31.49 | 31.06(0.29) | 31.71(0.48) | 32.31(0.12) | 32.23 | 0.9 | | 6 | 49(-0.2) | 45 | [7] | [12] | [-4] | 79 | 128 | CR | -0.1 | OpenShort | | (8) | 3 | -12 | -9 | 18 | 1.4,94 | 65 | | 32 | Jul/6 | 9 | 30.65 | 31.49 | 30.97(0.52) | 31.56(0.64) | 32.27(0.69) | 32.38 | 1 | | 6 | 49(1.7) | 50 | [13] | [30] | [-0] | 91 | 125 | UT | 0.1 | OpenLong? | | (10) | 17 | -11 | -7 | 20 | 1.7,98 | 65 | | 33 | Jul/5 | 15 | 30.63 | 31.29 | 30.81(0.46) | 31.36(0.67) | 32.05(0.85) | 32.51 | 1.1 | | 6 | 48(4.9) | 50 | [12] | [35] | [15] | 103 | 310 | UT | 0.6 | HoldLong? | | (14) | 21 | 19 | -2 | 20 | 2.1,100 | 68 | | 34 | Jul/5 | 14 | 30.63 | 31.29 | 30.67(0.26) | 31.15(0.55) | 31.78(1.27) | 32.28 | 1 | | 6 | 43(5.6) | 50 | [7] | [43] | [14] | 105 | 577 | UT | 0.7 | HoldLong | | (11) | 32 | 11 | 3 | 20 | 2.2,100 | 68 | | 35 | Jul/5 | 13 | 30.63 | 31.29 | 30.59(0.23) | 30.98(0.49) | 31.38(0.87) | 32.15 | 0.9 | | 6 | 37(6) | 50 | [6] | [32] | [24] | 113 | 495 | UT | 1.2 | HoldLong | | (7) | 22 | 29 | 8 | 20 | 2.5,100 | 68 | | | | |
| 36 | Jul/5 | 12 | 30.63 | 31.29 | 30.52(0.2) | 30.83(0.46) | 31.11(0.84) | 31.8 | 0.7 | | 6 | 31(5.5) | 50 | [5] | [31] | [24] | 110 | 431 | UT | 1.3 | HoldLong | | (5) | 21 | 23 | 29 | 20 | 2.4,100 | 68 | | 37 | Jul/5 | 11 | 30.63 | 31.29 | 30.46(0.16) | 30.69(0.49) | 30.85(0.65) | 31.52 | 0.5 | | 6 | 26(4.1) | 50 | [4] | [26] | [17] | 97 | 354 | UT | 1.5 | OpenLong | | (3) | 16 | 29 | 10 | 20 | 2.4,87 | 68 | | 38 | Jul/5 | 10 | 30.63 | 31.29 | 30.41(0.03) | 30.54(0.26) | 30.65(0.39) | 31.17 | 0.3 | | 6 | 21(1.5) | 50 | [1] | [16] | [36] | 90 | 315 | UT | 1.4 | OpenLong | | (3) | 10 | 80 | 14 | 20 | 2.1,87 | 68 | | 39 | Jul/5 | 9 | 30.63 | 31.29 | 30.4(-0.1) | 30.54(0) | 30.53(-0.16) | 30.25 | -0.2 | | 6 | 20(-1) | -15 | [-3] | [-2] | [-19] | 24 | 7 | DT | -0.8 | OpenShort? | | (-3) | -4 | -44 | -6 | -20 | -0.4,84 | 68 | | 40 | Jul/1 | 15 | 30.55 | 30.9 | 30.4(0) | 30.46(0.16) | 30.58(0.13) | 30.77 | 0.1 | | 2 | 21(-0.9) | 25 | [0] | [7] | [11] | 66 | 141 | UR | 0.5 | SmallShort? | | (0) | 3 | 18 | 12 | 20 | 0.9,93 | 54 | | | | |
| 41 | Jul/1 | 14 | 30.55 | 30.9 | 30.43(-0.1) | 30.41(0.13) | 30.58(0) | 30.56 | 0 | | 2 | 22(-2.2) | -5 | [-3] | [3] | [0] | 47 | 135 | RG | 0.1 | Wait | | (-1) | 0 | 0 | 4 | -3 | 0.4,87 | 54 | | 42 | Jul/1 | 13 | 30.55 | 30.9 | 30.46(-0.07) | 30.37(0.4) | 30.54(0.36) | 30.56 | 0 | | 2 | 24(-1.1) | 15 | [-2] | [15] | [2] | 43 | 186 | UR | 0.1 | SmallShort | | (-3) | 9 | 9 | 8 | -20 | 0.3,85 | 54 | | 43 | Jul/1 | 12 | 30.55 | 30.9 | 30.48(-0.13) | 30.25(0.2) | 30.43(0.13) | 30.45 | -0.1 | | 2 | 25(-1.9) | -0 | [-3] | [7] | [-1] | 30 | 146 | RG | 0 | Wait | | (-3) | 3 | -10 | 11 | 3 | -0.1,82 | 54 | | 44 | Jul/1 | 11 | 30.55 | 30.9 | 30.52(-0.16) | 30.19(-0.07) | 30.39(0.13) | 30.57 | 0 | | 2 | 27(-2.6) | 5 | [-4] | [3] | [9] | 34 | 207 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 21 | 20 | 0.1,81 | 54 | | 45 | Jul/1 | 10 | 30.55 | 30.9 | 30.57(-0.16) | 30.21(0.03) | 30.35(0.3) | 30.61 | 0 | | 2 | 30(-3.7) | 20 | [-4] | [9] | [14] | 19 | 239 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 14 | 20 | 0.1,66 | 54 | | | | |
| 46 | Jul/1 | 9 | 30.55 | 30.9 | 30.62(-0.29) | 30.2(-0.1) | 30.26(0.2) | 30.52 | -0 | | 2 | 33(-6.1) | 10 | [-7] | [4] | [21] | -4 | 301 | UR | 0.5 | SmallShort? | | (-5) | 5 | 42 | 8 | 20 | -0.2,51 | 54 | | 47 | Jun/30 | 15 | 30.62 | 30.6 | 30.71(-0.42) | 30.23(-0.2) | 30.2(0.4) | 30.04 | -0.3 | | -0 | 39(-5.1) | -45 | [-11] | [5] | [-4] | -30 | 287 | RG | -0.2 | Wait? | | (-9) | 10 | -15 | 4 | -3 | -1,45 | 47 | | 48 | Jun/30 | 14 | 30.62 | 30.6 | 30.84(-0.36) | 30.29(-0.16) | 30.08(0.33) | 30.21 | -0.2 | | -0 | 45(-4) | -40 | [-9] | [5] | [-3] | -24 | 231 | RG | 0.2 | Wait | | (-11) | 9 | -9 | -8 | 20 | -0.8,46 | 47 | | 49 | Jun/30 | 13 | 30.62 | 30.6 | 30.95(-0.35) | 30.34(-0.2) | 29.98(-0.27) | 30.31 | -0.2 | | -0 | 49(-3) | -45 | [-9] | [-11] | [1] | -28 | 68 | DP | 0.4 | OpenShort | | (-10) | -7 | -1 | -9 | 20 | -0.8,42 | 47 | | 50 | Jun/30 | 12 | 30.62 | 30.6 | 31.06(-0.35) | 30.4(-0.13) | 30.06(-0.23) | 30.32 | -0.2 | | -0 | 52(-2.2) | -40 | [-9] | [-9] | [5] | -43 | 46 | DP | 0.3 | OpenShort | | (-9) | -6 | 17 | -14 | 20 | -0.8,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|