|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $35.7500 One month high (close): $46.3100
IPO Daily Change: -0.78% Daily StdDev 3.81% IPO EMA_5_Trend: -2.02% 10Minute StdDev: $0.6451
Latest Price : $35.75(-0.78%) | Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.7
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 11 | 40.72 | 38.72 | 36.79(-0.16) | 36.39(-0.49) | 36.27(-0.22) | 35.81 | -1.7 | | -17 | 19(1.6) | -50 | [-4] | [-17] | [-3] | -80 | -163 | DT | -0.8 | OpenShort | | (-4) | -6 | -7 | -1 | -6 | -1.8,15 | 27 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.39(hourly_sma_10 1.62%) 36.79(hourly_sma_20 2.74%) 38.72(daily_ema_10 8.13%) 40.72(daily_ema_20 13.71%)
|
| 2 | Apr/27 | 10 | 40.72 | 38.72 | 36.85(-0.22) | 36.57(-0.46) | 36.35(-0.25) | 35.9 | -1.7 | | -17 | 17(1.2) | -50 | [-6] | [-18] | [-25] | -82 | -100 | DT | -0.9 | OpenShort | | (-4) | -7 | -69 | -3 | -19 | -1.9,16 | 27 | 3 | Apr/27 | 9 | 40.72 | 38.72 | 36.93(-0.11) | 36.74(-0.19) | 36.44(0.33) | 36.87 | -1.3 | | -17 | 16(-1.2) | -30 | [-3] | [2] | [22] | -33 | 175 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | 19 | 20 | -0.1,20 | 27 | 4 | Apr/26 | 15 | 41.25 | 39.22 | 36.97(-0.19) | 36.81(-0.32) | 36.32(-0.08) | 36.3 | -1.7 | | -15 | 17(-0.4) | -50 | [-5] | [-11] | [-5] | -78 | -8 | DT | -0 | HoldShort? | | (-6) | -2 | -9 | 4 | -20 | -1.3,5 | 24 | 5 | Apr/26 | 14 | 41.25 | 39.22 | 37.04(-0.16) | 36.93(-0.22) | 36.35(-0.44) | 36.42 | -1.7 | | -15 | 18(0.5) | -50 | [-4] | [-19] | [2] | -73 | -120 | DP | 0.1 | OpenShort | | (-5) | -12 | 13 | 6 | -20 | -1.2,7 | 24 | | | |
6 | Apr/26 | 13 | 41.25 | 39.22 | 37.1(-0.19) | 37.01(-0.24) | 36.51(-0.73) | 36.24 | -1.8 | | -15 | 17(0.8) | -50 | [-5] | [-27] | [-14] | -90 | -222 | DT | -0.5 | HoldShort | | (-5) | -19 | -11 | -12 | -20 | -1.7,3 | 24 | 7 | Apr/26 | 12 | 41.25 | 39.22 | 37.17(-0.24) | 37.1(-0.13) | 36.78(-0.73) | 36.39 | -1.7 | | -15 | 17(-0.1) | -50 | [-6] | [-26] | [-11] | -90 | -153 | DT | -0.8 | HoldShort | | (-4) | -19 | 9 | -33 | -20 | -1.7,3 | 24 | 8 | Apr/26 | 11 | 41.25 | 39.22 | 37.26(-0.27) | 37.15(-0.16) | 37.05(-0.67) | 36.27 | -1.7 | | -15 | 17(0.1) | -50 | [-7] | [-25] | [-22] | -90 | -171 | DT | -1.6 | HoldShort | | (-7) | -18 | -14 | -41 | -20 | -2.1,13 | 24 | 9 | Apr/26 | 10 | 41.25 | 39.22 | 37.36(-0.32) | 37.21(-0.08) | 37.3(-0.53) | 36.47 | -1.7 | | -15 | 17(-1.4) | -50 | [-8] | [-20] | [-30] | -55 | -49 | DT | -1.8 | OpenShort | | (-7) | -14 | -48 | -23 | -20 | -1.9,43 | 24 | 10 | Apr/26 | 9 | 41.25 | 39.22 | 37.48(-0.27) | 37.24(0.11) | 37.5(-0.05) | 37.15 | -1.4 | | -15 | 18(-4.5) | -50 | [-7] | [-5] | [-14] | 8 | 166 | DT | -0.7 | OpenShort? | | (-6) | -1 | -35 | 5 | -20 | -0.6,73 | 24 | | | |
11 | Apr/25 | 15 | 41.69 | 39.72 | 37.58(-0.32) | 37.2(0.19) | 37.52(0.24) | 37.65 | -1.5 | | -13 | 22(-8.9) | -50 | [-8] | [4] | [7] | 32 | 402 | UR | 0.2 | SmallShort? | | (-6) | 6 | -2 | 20 | 20 | 0.1,79 | 23 | 12 | Apr/25 | 14 | 41.69 | 39.72 | 37.7(-0.26) | 37.13(0.05) | 37.43(0.46) | 37.68 | -1.5 | | -13 | 31(-4.3) | -50 | [-7] | [9] | [13] | 15 | 364 | UR | 0.3 | SmallShort | | (-8) | 12 | 10 | 22 | 20 | -0,65 | 23 | 13 | Apr/25 | 13 | 41.69 | 39.72 | 37.8(-0.29) | 37.11(-0.08) | 37.26(0.35) | 37.54 | -1.6 | | -13 | 36(-3.2) | -50 | [-8] | [4] | [13] | -7 | 308 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 19 | 20 | -0.3,51 | 23 | 14 | Apr/25 | 12 | 41.69 | 39.72 | 37.91(-0.34) | 37.14(-0.05) | 37.13(0.41) | 37.48 | -1.6 | | -13 | 39(-3.3) | -50 | [-9] | [5] | [13] | -28 | 333 | UR | 0.3 | SmallShort | | (-8) | 11 | 15 | 16 | 20 | -0.4,32 | 23 | 15 | Apr/25 | 11 | 41.69 | 39.72 | 38.04(-0.31) | 37.16(-0.08) | 36.98(0.27) | 37.26 | -1.7 | | -13 | 42(-1.6) | -50 | [-8] | [2] | [7] | -50 | 168 | UR | 0.3 | SmallShort | | (-10) | 7 | 6 | 10 | 20 | -0.7,18 | 23 | | | |
16 | Apr/25 | 10 | 41.69 | 39.72 | 38.16(-0.34) | 37.19(-0.11) | 36.88(0.16) | 37.17 | -1.7 | | -13 | 44(-1.7) | -50 | [-9] | [-2] | [11] | -63 | 122 | DP | 0.3 | OpenShort | | (-9) | 4 | 24 | 9 | 16 | -0.9,10 | 23 | 17 | Apr/25 | 9 | 41.69 | 39.72 | 38.29(-0.44) | 37.23(-0.37) | 36.82(-0.41) | 36.83 | -1.8 | | -13 | 45(0) | -50 | [-12] | [-21] | [-0] | -77 | -44 | DT | 0 | HoldShort? | | (-12) | -11 | -4 | 4 | 8 | -1.2,3 | 23 | 18 | Apr/22 | 15 | 42 | 40.11 | 38.46(-0.47) | 37.37(-0.37) | 36.97(-0.48) | 36.89 | -2.1 | | -13 | 45(-4.2) | -50 | [-12] | [-23] | [4] | -81 | -58 | DP | -0.1 | OpenShort? | | (-11) | -13 | 12 | 3 | -8 | -1.3,2 | 30 | 19 | Apr/22 | 14 | 42 | 40.11 | 38.64(-0.54) | 37.51(-0.53) | 37.15(-0.54) | 36.73 | -2.1 | | -13 | 50(-1.4) | -50 | [-14] | [-27] | [-5] | -90 | -85 | DT | -0.3 | HoldShort | | (-14) | -14 | -4 | -3 | -20 | -1.6,0 | 30 | 20 | Apr/22 | 13 | 42 | 40.11 | 38.85(-0.54) | 37.71(-0.66) | 37.35(-0.4) | 36.79 | -2.1 | | -13 | 51(0.7) | -50 | [-14] | [-25] | [-8] | -90 | -91 | DT | -0.4 | HoldShort | | (-15) | -11 | -13 | -4 | -20 | -1.6,0 | 30 | | | |
21 | Apr/22 | 12 | 42 | 40.11 | 39.06(-0.53) | 37.96(-0.81) | 37.5(-0.37) | 36.97 | -2 | | -13 | 50(1) | -50 | [-14] | [-26] | [-12] | -90 | -101 | DT | -0.4 | HoldShort | | (-14) | -10 | -35 | -1 | -8 | -1.7,3 | 30 | 22 | Apr/22 | 11 | 42 | 40.11 | 39.27(-0.46) | 38.27(-0.6) | 37.64(-0.37) | 37.47 | -1.8 | | -13 | 49(0.5) | -50 | [-12] | [-23] | [-7] | -82 | -93 | DT | -0.1 | HoldShort | | (-13) | -10 | -21 | 6 | -16 | -1.5,6 | 30 | 23 | Apr/22 | 10 | 42 | 40.11 | 39.45(-0.38) | 38.5(-0.47) | 37.78(-0.24) | 37.77 | -1.7 | | -13 | 49(1) | -50 | [-10] | [-17] | [-0] | -79 | -113 | DT | -0 | HoldShort | | (-12) | -6 | 1 | 9 | -20 | -1.4,6 | 30 | 24 | Apr/22 | 9 | 42 | 40.11 | 39.6(-0.35) | 38.68(-0.59) | 37.87(-0.53) | 37.76 | -1.7 | | -13 | 48(2.8) | -50 | [-9] | [-26] | [2] | -87 | -242 | DP | -0.1 | OpenShort? | | (-11) | -14 | 17 | 5 | -20 | -1.6,3 | 30 | 25 | Apr/21 | 15 | 42.36 | 40.44 | 39.74(-0.28) | 38.91(-0.56) | 38.07(-0.91) | 37.52 | -2.1 | | -13 | 45(2.6) | -50 | [-7] | [-36] | [-13] | -100 | -507 | DT | -0.5 | HoldShort? | | (-10) | -24 | -10 | 3 | -20 | -2,0 | 32 | | | |
26 | Apr/21 | 14 | 42.36 | 40.44 | 39.85(-0.25) | 39.13(-0.58) | 38.42(-1.21) | 37.67 | -2 | | -13 | 42(5.9) | -50 | [-7] | [-43] | [-23] | -105 | -604 | DT | -0.8 | HoldShort | | (-7) | -31 | -33 | -2 | -20 | -2.2,0 | 32 | 27 | Apr/21 | 13 | 42.36 | 40.44 | 39.95(-0.22) | 39.36(-0.46) | 38.89(-0.84) | 38.15 | -1.8 | | -13 | 37(4.7) | -50 | [-6] | [-32] | [-13] | -103 | -439 | DT | -0.9 | HoldShort | | (-5) | -22 | -10 | -8 | -20 | -2.1,0 | 32 | 28 | Apr/21 | 12 | 42.36 | 40.44 | 40.04(-0.17) | 39.54(-0.55) | 39.22(-0.71) | 38.3 | -1.8 | | -13 | 32(4.7) | -50 | [-4] | [-30] | [-22] | -110 | -438 | DT | -1.2 | HoldShort | | (-6) | -18 | -28 | -20 | -20 | -2.4,0 | 32 | 29 | Apr/21 | 11 | 42.36 | 40.44 | 40.11(-0.05) | 39.76(-0.6) | 39.5(-0.63) | 38.72 | -1.6 | | -13 | 27(1.9) | -50 | [-1] | [-27] | [-18] | -98 | -457 | DT | -1.2 | OpenShort | | (-3) | -16 | -37 | -13 | -20 | -2.2,7 | 32 | 30 | Apr/21 | 10 | 42.36 | 40.44 | 40.13(-0.07) | 40(-0.45) | 39.75(-0.3) | 39.28 | -1.3 | | -13 | 25(0.9) | -50 | [-2] | [-17] | [-21] | -80 | -218 | DT | -0.8 | HoldShort | | (0) | -8 | -48 | -9 | -20 | -1.5,8 | 32 | | | |
31 | Apr/21 | 9 | 42.36 | 40.44 | 40.16(0.02) | 40.18(-0.22) | 39.87(0.13) | 40.01 | -1 | | -13 | 24(0) | -40 | [1] | [-2] | [7] | -49 | -25 | RG | 0.2 | Wait? | | (1) | 3 | 16 | -5 | 20 | -0.3,9 | 32 | 32 | Apr/20 | 15 | 42.7 | 40.9 | 40.16(0) | 40.27(-0.35) | 39.82(-0.13) | 39.76 | -1.4 | | -12 | 24(-2.9) | -50 | [0] | [-10] | [0] | -59 | -134 | DT | -0.1 | OpenShort? | | (-1) | -3 | 3 | -4 | -5 | -0.7,9 | 33 | 33 | Apr/20 | 14 | 42.7 | 40.9 | 40.15(-0.17) | 40.41(-0.27) | 39.87(-0.37) | 39.71 | -1.5 | | -12 | 27(-1.2) | -50 | [-4] | [-17] | [-14] | -54 | -34 | DT | -0.3 | OpenShort | | (-1) | -10 | -18 | -12 | -20 | -0.8,16 | 33 | 34 | Apr/20 | 13 | 42.7 | 40.9 | 40.22(-0.15) | 40.52(-0.1) | 40.02(-0.55) | 39.98 | -1.3 | | -12 | 28(-2.1) | -50 | [-4] | [-19] | [-2] | -33 | -49 | DT | -0.1 | OpenShort | | (-3) | -14 | 17 | -12 | -20 | -0.4,27 | 33 | 35 | Apr/20 | 12 | 42.7 | 40.9 | 40.28(-0.2) | 40.52(0) | 40.24(-0.62) | 39.72 | -1.4 | | -12 | 31(-1) | -50 | [-5] | [-20] | [-20] | -46 | -94 | DT | -0.8 | OpenShort | | (-6) | -16 | -14 | -25 | -20 | -0.9,27 | 33 | | | |
36 | Apr/20 | 11 | 42.7 | 40.9 | 40.36(-0.17) | 40.56(0.07) | 40.49(-0.54) | 39.94 | -1.3 | | -12 | 32(-1) | -50 | [-4] | [-17] | [-16] | -18 | -66 | DT | -0.8 | OpenShort | | (-5) | -14 | -4 | -26 | -20 | -0.6,47 | 33 | 37 | Apr/20 | 10 | 42.7 | 40.9 | 40.43(-0.17) | 40.56(0) | 40.71(-0.61) | 40.01 | -1.3 | | -12 | 33(-1.1) | -50 | [-4] | [-19] | [-20] | 3 | -85 | DT | -1 | OpenShort | | (-4) | -16 | -29 | -17 | -20 | -0.6,68 | 33 | 38 | Apr/20 | 9 | 42.7 | 40.9 | 40.5(-0.12) | 40.53(0.2) | 40.96(-0.12) | 40.46 | -1.1 | | -12 | 34(-1.9) | -50 | [-3] | [-4] | [-19] | 30 | 78 | DT | -0.7 | OpenShort? | | (-3) | -3 | -42 | -6 | -20 | -0.1,82 | 33 | 39 | Apr/19 | 15 | 42.95 | 41.33 | 40.55(-0.1) | 40.45(0.47) | 41.01(0.34) | 41.12 | -0.9 | | -9 | 36(-4.2) | -50 | [-3] | [12] | [7] | 61 | 323 | UR | 0.2 | SmallShort? | | (-1) | 9 | 12 | 9 | 17 | 0.8,91 | 33 | 40 | Apr/19 | 14 | 42.95 | 41.33 | 40.59(-0.17) | 40.26(0.32) | 40.87(0.57) | 40.94 | -1 | | -9 | 40(-4.3) | -50 | [-5] | [16] | [4] | 53 | 403 | UR | 0.1 | SmallShort | | (-3) | 15 | -9 | 18 | 20 | 0.5,90 | 33 | | | |
41 | Apr/19 | 13 | 42.95 | 41.33 | 40.66(-0.12) | 40.13(0.25) | 40.64(0.69) | 41.08 | -1 | | -9 | 44(-2.8) | -40 | [-3] | [18] | [12] | 47 | 390 | UR | 0.5 | SmallShort | | (-5) | 18 | -3 | 26 | 20 | 0.5,84 | 33 | 42 | Apr/19 | 12 | 42.95 | 41.33 | 40.71(-0.12) | 40.03(0.35) | 40.36(0.65) | 41.13 | -0.9 | | -9 | 47(-2.7) | -25 | [-3] | [19] | [22] | 34 | 383 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 31 | 20 | 0.5,71 | 33 | 43 | Apr/19 | 11 | 42.95 | 41.33 | 40.76(-0.17) | 39.89(-0.08) | 40.1(0.58) | 40.78 | -1.1 | | -9 | 50(-2.4) | -25 | [-5] | [11] | [24] | -2 | 317 | UR | 0.7 | SmallShort | | (-5) | 15 | 21 | 21 | 20 | 0,48 | 33 | 44 | Apr/19 | 10 | 42.95 | 41.33 | 40.83(-0.2) | 39.92(-0.2) | 39.87(0.61) | 40.45 | -1.3 | | -9 | 52(-1.8) | -10 | [-5] | [10] | [29] | -31 | 261 | UR | 0.6 | SmallShort | | (-6) | 16 | 47 | 13 | 20 | -0.4,29 | 33 | 45 | Apr/19 | 9 | 42.95 | 41.33 | 40.91(-0.24) | 40(-0.4) | 39.87(0) | 39.73 | -1.7 | | -9 | 54(1.5) | -50 | [-6] | [-9] | [5] | -60 | -49 | DP | 0.1 | OpenShort? | | (-8) | 0 | 2 | 8 | 20 | -1.1,18 | 33 | | | |
46 | Apr/18 | 15 | 43.04 | 41.79 | 41.01(-0.17) | 40.16(-0.4) | 39.63(-0.15) | 39.7 | -1.8 | | -9 | 52(1) | -50 | [-5] | [-13] | [-2] | -66 | -186 | DT | 0.1 | OpenShort? | | (-6) | -4 | -13 | 11 | 3 | -1.3,17 | 37 | 47 | Apr/18 | 14 | 43.04 | 41.79 | 41.08(-0.07) | 40.32(-0.35) | 39.69(0.05) | 39.9 | -1.7 | | -9 | 51(1.4) | -25 | [-2] | [-6] | [7] | -69 | -210 | DP | 0.2 | OpenShort | | (-4) | 1 | 16 | 10 | 3 | -1.2,11 | 37 | 48 | Apr/18 | 13 | 43.04 | 41.79 | 41.11(-0.12) | 40.46(-0.49) | 39.67(-0.73) | 39.65 | -1.8 | | -9 | 50(3.1) | -50 | [-3] | [-29] | [1] | -84 | -421 | DP | -0 | OpenShort | | (-3) | -19 | 26 | -28 | -20 | -1.5,4 | 37 | 49 | Apr/18 | 12 | 43.04 | 41.79 | 41.16(-0.24) | 40.66(-0.64) | 39.96(-1.04) | 39.26 | -2 | | -9 | 47(6.3) | -50 | [-6] | [-40] | [-23] | -100 | -483 | DT | -0.8 | HoldShort | | (-5) | -27 | -25 | -33 | -20 | -2.1,3 | 37 | 50 | Apr/18 | 11 | 43.04 | 41.79 | 41.26(-0.22) | 40.92(-0.66) | 40.38(-0.79) | 39.64 | -1.8 | | -9 | 40(5) | -50 | [-6] | [-34] | [-21] | -100 | -367 | DT | -1 | HoldShort | | (-6) | -21 | -25 | -33 | -20 | -2.1,3 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|