IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $39.5600 One month high (close): $46.3100

IPO Daily Change: -3.82% Daily StdDev 3.84% IPO EMA_5_Trend: -0.46% 10Minute StdDev: $0.5832

Latest Price : $39.56(-3.82%)

Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5

Sample size 30 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	10	42.7	40.9	40.43(-0.17)	(0)	40.71(-0.61)	40.01	-1.3	-12	33(-1.1)	-50	[-4]	[-20]	[-20]	3	-85	DT	-1	OpenShort	(-4)	-16	-29	-17	-20	-0.6,68	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.43(hourly_sma_20 1.05%) 40.9(daily_ema_10 2.22%) 42.7(daily_ema_20 6.72%)

2	Apr/20	9	42.7	40.9	40.5(-0.12)	40.53(0.2)	40.96(-0.12)	40.46	-1.1	-12	34(-1.9)	-50	[-3]	[-4]	[-19]	30	77	DT	-0.7	OpenShort?	(-3)	-3	-43	-6	-20	-0.1,82	33
3	Apr/19	15	42.95	41.33	40.55(-0.1)	40.45(0.47)	41.01(0.34)	41.12	-0.9	-9	36(-4.2)	-50	[-3]	[12]	[7]	61	321	UR	0.2	SmallShort?	(-1)	9	12	9	17	0.8,91	33
4	Apr/19	14	42.95	41.33	40.59(-0.17)	40.26(0.32)	40.87(0.57)	40.94	-1	-9	40(-4.3)	-50	[-5]	[16]	[4]	53	400	UR	0.1	SmallShort	(-3)	15	-9	18	20	0.5,90	33
5	Apr/19	13	42.95	41.33	40.66(-0.12)	40.13(0.25)	40.64(0.69)	41.08	-1	-9	44(-2.8)	-40	[-3]	[18]	[12]	47	387	UR	0.5	SmallShort	(-5)	18	-3	26	20	0.5,84	33

6	Apr/19	12	42.95	41.33	40.71(-0.12)	40.03(0.35)	40.36(0.65)	41.13	-0.9	-9	47(-2.7)	-25	[-3]	[19]	[22]	34	380	UR	0.8	SmallShort	(-3)	17	23	31	20	0.5,71	33
7	Apr/19	11	42.95	41.33	40.76(-0.17)	39.89(-0.08)	40.1(0.58)	40.78	-1.1	-9	50(-2.4)	-25	[-5]	[11]	[24]	-2	314	UR	0.7	SmallShort	(-5)	15	22	21	20	0,48	33
8	Apr/19	10	42.95	41.33	40.83(-0.2)	39.92(-0.2)	39.87(0.61)	40.45	-1.3	-9	52(-1.8)	-10	[-5]	[10]	[29]	-31	258	UR	0.6	SmallShort	(-6)	16	48	13	20	-0.4,29	33
9	Apr/19	9	42.95	41.33	40.91(-0.24)	40(-0.4)	39.87(0)	39.73	-1.7	-9	54(1.5)	-50	[-6]	[-9]	[5]	-60	-52	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.1,18	33
10	Apr/18	15	43.04	41.79	41.01(-0.17)	40.16(-0.4)	39.63(-0.15)	39.7	-1.8	-9	52(1)	-50	[-5]	[-13]	[-2]	-66	-188	DT	0.1	OpenShort?	(-6)	-4	-13	11	3	-1.3,17	37

11	Apr/18	14	43.04	41.79	41.08(-0.07)	40.32(-0.35)	39.69(0.05)	39.9	-1.7	-9	51(1.4)	-25	[-2]	[-6]	[7]	-69	-211	DP	0.2	OpenShort	(-4)	1	17	10	3	-1.2,11	37
12	Apr/18	13	43.04	41.79	41.11(-0.12)	40.46(-0.49)	39.67(-0.73)	39.65	-1.8	-9	50(3.1)	-50	[-3]	[-29]	[6]	-84	-420	DP	-0	OpenShort	(-3)	-19	26	1	-20	-1.5,4	37
13	Apr/18	12	43.04	41.79	41.16(-0.24)	40.66(-0.64)	39.96(-1.04)	39.26	-2	-9	47(6.3)	-50	[-6]	[-40]	[-18]	-100	-483	DT	-0.8	HoldShort	(-5)	-27	-25	-2	-20	-2.1,3	37
14	Apr/18	11	43.04	41.79	41.26(-0.22)	40.92(-0.66)	40.38(-0.79)	39.64	-1.8	-9	40(5)	-50	[-6]	[-34]	[-18]	-100	-367	DT	-1	HoldShort	(-6)	-21	-26	-18	-20	-2.1,3	37
15	Apr/18	10	43.04	41.79	41.35(-0.24)	41.19(-0.51)	40.7(-0.61)	40.03	-1.6	-9	35(3.6)	-50	[-6]	[-27]	[-6]	-87	-233	DT	-1	OpenShort	(-5)	-16	15	-21	-20	-2,13	37

16	Apr/18	9	43.04	41.79	41.45(-0.29)	41.4(-0.55)	40.95(-0.73)	39.81	-1.7	-9	32(4.7)	-50	[-8]	[-31]	[-42]	-94	-290	DT	-1.9	OpenShort?	(-7)	-19	-81	-24	-20	-2.7,24	37
17	Apr/14	15	43.27	42.26	41.57(-0.07)	41.63(-0.26)	41.25(-0.29)	41.07	-1.3	-6	27(-1.8)	-50	[-2]	[-13]	[-10]	-46	-124	DT	-0.3	OpenShort?	(-5)	-8	-15	-9	-20	-1,29	44
18	Apr/14	14	43.27	42.26	41.6(0.02)	41.74(-0.19)	41.37(-0.22)	41.3	-1.1	-6	29(-0.7)	-45	[1]	[-10]	[-3]	-25	-146	DR	-0.1	OpenShort	(-1)	-6	2	-8	-20	-0.6,40	44
19	Apr/14	13	43.27	42.26	41.59(0.02)	41.82(-0.1)	41.46(-0.53)	41.27	-1.2	-6	30(-0.6)	-45	[1]	[-17]	[-9]	-23	-231	DR	-0.4	OpenShort	(1)	-14	1	-17	-20	-0.6,42	44
20	Apr/14	12	43.27	42.26	41.58(0.02)	41.86(0.05)	41.68(-0.41)	41.26	-1.2	-6	30(-0.4)	-50	[1]	[-12]	[-15]	-18	-201	DR	-0.8	OpenShort	(1)	-11	-8	-22	-20	-0.6,47	44

21	Apr/14	11	43.27	42.26	41.57(0.07)	41.84(0.19)	41.85(-0.4)	41.38	-1.1	-6	31(-1.5)	-50	[2]	[-9]	[-18]	-2	-216	DR	-0.9	OpenShort	(1)	-11	-13	-26	-20	-0.4,58	44
22	Apr/14	10	43.27	42.26	41.54(0.12)	41.76(0.22)	42.02(-0.26)	41.58	-1	-6	32(-2)	-40	[3]	[-5]	[-14]	28	-172	DR	-0.8	OpenShort	(3)	-7	-16	-14	-20	0.1,75	44
23	Apr/14	9	43.27	42.26	41.49(0.12)	41.67(0.14)	42.13(-0.09)	41.84	-0.8	-6	34(-0.8)	-45	[3]	[-1]	[-11]	49	-60	DR	-0.5	OpenShort?	(4)	-2	-29	-9	2	0.6,84	44
24	Apr/13	15	43.34	42.58	41.44(0.24)	41.61(0.22)	42.17(0.31)	42.3	-0.6	-3	35(-0.1)	35	[6]	[12]	[10]	76	48	UT	0.2	HoldLong?	(5)	8	10	3	20	1.4,91	43
25	Apr/13	14	43.34	42.58	41.34(0.1)	41.52(0.05)	42.04(0.53)	42.15	-0.7	-3	35(1.4)	10	[3]	[14]	[7]	71	234	RG	0.2	Wait	(6)	14	-2	6	20	1.3,88	43

26	Apr/13	13	43.34	42.58	41.3(0.12)	41.5(-0.02)	41.82(0.8)	42.19	-0.7	-3	34(2.4)	35	[3]	[21]	[15]	75	299	UT	0.6	OpenLong	(3)	21	4	22	20	1.5,87	43
27	Apr/13	12	43.34	42.58	41.25(0.1)	41.51(0.12)	41.49(0.68)	42.13	-0.7	-3	31(2.2)	25	[3]	[19]	[13]	67	282	UT	1.2	OpenLong	(3)	18	2	36	20	1.6,77	43
28	Apr/13	11	43.34	42.58	41.21(0.05)	41.46(0.24)	41.21(0.41)	42.1	-0.7	-3	29(1.4)	25	[1]	[13]	[20]	54	273	UT	1.8	OpenLong	(2)	11	29	37	20	1.8,59	43
29	Apr/13	10	43.34	42.58	41.19(0.02)	41.36(0.22)	41.04(0.2)	41.65	-1	-3	28(-0.5)	10	[1]	[7]	[18]	9	140	RG	1.3	SmallShort	(0)	5	41	16	15	1,34	43
30	Apr/13	9	43.34	42.58	41.18(-0.1)	41.27(-0.07)	40.96(-0.51)	41.01	-1.3	-3	28(0.3)	-40	[-3]	[-16]	[4]	-40	-70	DP	0.1	OpenShort?	(-3)	-13	28	-14	-20	-0.3,18	43

31	Apr/12	15	43.28	42.84	41.22(-0.07)	41.3(-0.05)	41.17(-0.87)	40.58	-1.2	-2	28(6.5)	-50	[-2]	[-26]	[-18]	-58	-307	DT	-1.2	OpenShort?	(-3)	-23	-10	-30	-20	-1.3,25	41
32	Apr/12	14	43.28	42.84	41.25(-0.17)	41.3(0)	41.53(-0.46)	40.74	-1.2	-2	21(-0.6)	-50	[-5]	[-15]	[-24]	-39	-63	DT	-1.7	OpenShort	(-2)	-12	-32	-35	-20	-1.1,39	41
33	Apr/12	13	43.28	42.84	41.32(-0.05)	41.32(0.15)	41.72(0.12)	41.24	-0.9	-2	22(-0.2)	-35	[-1]	[3]	[-12]	2	59	RG	-1	SmallLong	(-3)	3	-13	-27	-20	-0.2,57	41
34	Apr/12	12	43.28	42.84	41.34(0.02)	41.26(0.24)	41.67(0.19)	41.44	-0.8	-2	22(-0.1)	-20	[1]	[6]	[-10]	31	50	CR	-0.5	HoldShort	(-1)	5	-25	-1	-14	0.2,76	41
35	Apr/12	11	43.28	42.84	41.33(0.1)	41.16(0.12)	41.59(0.31)	41.84	-0.7	-2	22(-0.3)	0	[3]	[8]	[0]	66	97	RG	0.5	Wait	(2)	8	-34	27	20	1.1,88	41

36	Apr/12	10	43.28	42.84	41.29(0.15)	41.11(0.32)	41.46(0.88)	42.38	-0.4	-2	23(4.1)	45	[4]	[26]	[34]	83	332	UT	1.9	OpenLong	(5)	23	47	37	20	2.2,78	41
37	Apr/12	9	43.28	42.84	41.23(-0.02)	40.98(0.05)	41.1(0.46)	41.64	-0.8	-2	18(-1)	25	[-1]	[10]	[25]	33	232	UR	1.3	SmallShort?	(1)	12	37	23	20	1,58	41
38	Apr/11	15	43.16	43.41	41.24(-0.12)	40.96(-0.17)	40.91(0.15)	41.06	-0.8	2	19(1.7)	5	[-3]	[-0]	[8]	-16	119	UR	0.4	SmallShort?	(-3)	4	3	14	20	-0.4,44	40
39	Apr/11	14	43.16	43.41	41.29(-0.17)	41.03(-0.17)	40.85(0.29)	41.01	-0.8	2	18(-1.4)	-10	[-5]	[3]	[3]	-29	172	UR	0.3	SmallShort	(-4)	8	-5	16	20	-0.6,36	40
40	Apr/11	13	43.16	43.41	41.36(-0.1)	41.1(-0.1)	40.73(-0.07)	41.08	-0.8	2	19(-0.4)	5	[-3]	[-5]	[10]	-37	13	RG	0.7	Wait	(-4)	-2	20	13	17	-0.6,28	40

41	Apr/11	12	43.16	43.41	41.4(-0.12)	41.14(-0.1)	40.76(-0.22)	40.78	-0.9	2	20(0.3)	0	[-3]	[-9]	[3]	-58	-82	RG	0	Wait	(-4)	-6	9	13	-20	-1.2,22	40
42	Apr/11	11	43.16	43.41	41.45(-0.14)	41.18(-0.39)	40.85(-0.44)	40.64	-1	2	19(1.8)	-25	[-4]	[-19]	[-7]	-76	-170	DT	-0.4	OpenShort	(-5)	-12	-8	-10	-20	-1.6,14	40
43	Apr/11	10	43.16	43.41	41.51(-0.1)	41.34(-0.14)	41.03(-0.36)	40.76	-0.9	2	17(-0.2)	-0	[-3]	[-13]	[2]	-76	-172	RG	-0.6	Wait	(-3)	-10	26	-14	-20	-1.7,17	40
44	Apr/11	9	43.16	43.41	41.55(-0.17)	41.4(-0.24)	41.18(-0.7)	40.36	-1.1	2	18(4.8)	-50	[-5]	[-24]	[-35]	-96	-294	DT	-1.8	OpenShort?	(-5)	-18	-58	-27	-20	-2.6,19	40
45	Apr/8	15	42.97	43.79	41.62(-0.14)	41.5(0.07)	41.47(-0.1)	41.27	-0.6	4	13(-0.2)	-15	[-4]	[-3]	[-6]	-45	37	DT	-0.6	OpenShort?	(-1)	-3	0	-14	-20	-1.1,33	48

46	Apr/8	14	42.97	43.79	41.68(-0.31)	41.47(-0.02)	41.51(-0.02)	41.27	-0.6	4	13(-8.9)	-40	[-8]	[-4]	[-6]	-34	206	DT	-0.7	OpenShort	(-4)	-1	-9	-5	-20	-1.1,44	48
47	Apr/8	13	42.97	43.79	41.81(-0.33)	41.48(-0.12)	41.52(-0.29)	41.41	-0.6	4	22(-6.6)	-45	[-9]	[-12]	[-5]	-15	157	DT	-0.2	OpenShort	(-9)	-8	-21	6	14	-0.7,53	48
48	Apr/8	12	42.97	43.79	41.95(-0.31)	41.53(-0.07)	41.64(0.05)	41.75	-0.4	4	29(-4.9)	-20	[-8]	[-3]	[6]	-3	271	DP	0.1	OpenShort	(-8)	1	6	-1	20	-0.3,55	48
49	Apr/8	11	42.97	43.79	42.08(-0.26)	41.56(-0.12)	41.62(0.22)	41.65	-0.5	4	33(-3.3)	-5	[-7]	[2]	[6]	-20	217	UR	0	SmallShort	(-9)	6	11	-7	20	-0.5,43	48
50	Apr/8	10	42.97	43.79	42.19(-0.38)	41.61(-0.12)	41.53(0.27)	41.47	-0.5	4	37(-3.7)	-20	[-10]	[2]	[2]	-32	276	UR	-0.1	SmallShort	(-8)	7	10	-11	2	-0.7,36	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI