|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $531.7800 One month high (close): $594.0600
INTU Daily Change: 1.25% Daily StdDev 1.58% INTU EMA_5_Trend: 0.77% 10Minute StdDev: $8.3809
Latest Price : $594.06(1.25%) | Thu. Dec 14, 2023($7.3) Wed. Dec 13, 2023($6.2) Tue. Dec 12, 2023($8.4) Mon. Dec 11, 2023($7.5) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($1.8) Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($3.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.6
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 568.78 | 576.02 | 581.98(0.18) | 588.68(0.11) | 590.4(0.22) | 592.51 | 2.4 | | 13 | 84(0.6) | 50 | [11] | [24] | [6] | 83 | 48 | UT | 0.3 | HoldLong | | (13) | 14 | 13 | 1 | 20 | 1.3,100 | 73 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 588.68(hourly_sma_10 -0.65%) 581.98(hourly_sma_20 -1.78%) 576.02(daily_ema_10 -2.78%) 568.78(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 568.78 | 576.02 | 580.93(0.17) | 588.01(0.1) | 589.09(0.16) | 591.27 | 2.3 | | 13 | 83(1.5) | 50 | [11] | [19] | [3] | 83 | 41 | UT | 0.3 | OpenLong | | (11) | 10 | 5 | 2 | 17 | 1.3,100 | 73 | | 3 | Dec/12 | 12 | 568.78 | 576.02 | 579.97(0.17) | 587.41(0.15) | 588.16(0.15) | 590.77 | 2.3 | | 13 | 82(1.8) | 50 | [11] | [20] | [4] | 84 | 50 | UT | 0.3 | OpenLong | | (10) | 10 | 8 | 4 | 8 | 1.4,99 | 73 | | 4 | Dec/12 | 11 | 568.78 | 576.02 | 578.98(0.17) | 586.53(0.28) | 587.28(0.07) | 590.01 | 2.2 | | 13 | 80(2) | 50 | [11] | [19] | [7] | 80 | 28 | UT | 0.4 | OpenLong | | (10) | 4 | 25 | 0 | -16 | 1.4,95 | 73 | | 5 | Dec/12 | 10 | 568.78 | 576.02 | 577.97(0.17) | 584.92(0.24) | 586.86(-0.01) | 587.54 | 1.9 | | 13 | 78(0.4) | 50 | [11] | [13] | [4] | 76 | -14 | UT | 0.1 | HoldLong | | (10) | -1 | 17 | -3 | -17 | 1.3,93 | 73 | | | | |
| 6 | Dec/12 | 9 | 568.78 | 576.02 | 576.97(0.14) | 583.52(0.23) | 586.9(-0.01) | 585.9 | 1.8 | | 13 | 78(0.8) | 50 | [9] | [12] | [-6] | 71 | -2 | CR | -0.1 | HoldShort? | | (10) | -1 | -7 | -10 | -20 | 1.2,91 | 73 | | 7 | Dec/11 | 15 | 565.71 | 573.06 | 576.14(0.16) | 582.18(0.26) | 586.93(0.04) | 586.6 | 1.9 | | 13 | 77(9.9) | 50 | [10] | [16] | [-1] | 80 | 21 | CR | -0 | OpenShort? | | (10) | 3 | 2 | -9 | -2 | 1.4,95 | 66 | | 8 | Dec/11 | 14 | 565.71 | 573.06 | 575.22(0.16) | 580.68(0.28) | 586.67(0.15) | 586.34 | 1.9 | | 13 | 67(2.8) | 50 | [10] | [24] | [-6] | 85 | 60 | CR | -0 | OpenShort | | (10) | 10 | -17 | -9 | 10 | 1.5,97 | 66 | | 9 | Dec/11 | 13 | 565.71 | 573.06 | 574.29(0.16) | 579.07(0.32) | 585.8(0.48) | 587.98 | 2.1 | | 13 | 64(6.4) | 50 | [10] | [46] | [2] | 100 | 197 | TP | 0.3 | OpenShort | | (11) | 31 | -1 | -9 | 20 | 2,100 | 66 | | 10 | Dec/11 | 12 | 565.71 | 573.06 | 573.36(0.18) | 577.25(0.34) | 582.99(0.49) | 588.02 | 2.1 | | 13 | 58(8) | 50 | [12] | [48] | [11] | 108 | 198 | UT | 0.8 | HoldLong | | (10) | 31 | 23 | -11 | 20 | 2.3,100 | 66 | | | | |
| 11 | Dec/11 | 11 | 565.71 | 573.06 | 572.33(0.15) | 575.28(0.25) | 580.13(0.47) | 585.72 | 1.8 | | 13 | 50(8.6) | 50 | [10] | [43] | [8] | 113 | 195 | UT | 1 | HoldLong | | (10) | 30 | 5 | 4 | 20 | 2.5,100 | 66 | | 12 | Dec/11 | 10 | 565.71 | 573.06 | 571.46(0.14) | 573.84(0.23) | 577.4(0.48) | 585.21 | 1.8 | | 13 | 41(11.6) | 50 | [9] | [43] | [20] | 128 | 218 | UT | 1.8 | HoldLong | | (10) | 31 | 33 | 11 | 20 | 3.1,100 | 66 | | 13 | Dec/11 | 9 | 565.71 | 573.06 | 570.64(0.1) | 572.52(0.19) | 574.65(0.4) | 582.01 | 1.5 | | 13 | 30(11.9) | 50 | [6] | [36] | [38] | 140 | 200 | UT | 2.3 | HoldLong? | | (7) | 26 | 84 | 24 | 20 | 3.6,100 | 66 | | 14 | Dec/8 | 15 | 562.88 | 570.4 | 570.09(0.01) | 571.43(0.07) | 572.34(0.15) | 573.98 | 0.9 | | 12 | 18(2.6) | 50 | [1] | [14] | [5] | 100 | 100 | UT | 0.9 | HoldLong? | | (2) | 10 | 2 | 20 | 15 | 2,100 | 62 | | 15 | Dec/8 | 14 | 562.88 | 570.4 | 570.06(0.02) | 571.01(0.11) | 571.51(0.19) | 573.77 | 0.9 | | 12 | 15(1.4) | 50 | [1] | [18] | [11] | 95 | 100 | UT | 1.2 | OpenLong | | (0) | 12 | 16 | 31 | 11 | 2,95 | 62 | | | | |
| 16 | Dec/8 | 13 | 562.88 | 570.4 | 569.93(0.02) | 570.41(0.06) | 570.42(0.03) | 572.22 | 0.8 | | 12 | 14(0.7) | 50 | [1] | [6] | [7] | 67 | 27 | UT | 1.1 | OpenLong | | (1) | 2 | 8 | 23 | 9 | 1.4,82 | 62 | | 17 | Dec/8 | 12 | 562.88 | 570.4 | 569.81(0.01) | 570.09(0.06) | 570.26(-0.02) | 571.42 | 0.7 | | 12 | 13(0.3) | 50 | [1] | [3] | [7] | 41 | 15 | UT | 0.7 | OpenLong | | (1) | -1 | 12 | 19 | 4 | 1,66 | 62 | | 18 | Dec/8 | 11 | 562.88 | 570.4 | 569.73(0.02) | 569.76(0.05) | 570.39(-0.02) | 570.3 | 0.6 | | 12 | 13(-0.2) | 50 | [1] | [2] | [-1] | 2 | -17 | CR | -0.1 | HoldShort | | (1) | -1 | 4 | -15 | -2 | 0.4,42 | 62 | | 19 | Dec/8 | 10 | 562.88 | 570.4 | 569.62(0.02) | 569.5(0.01) | 570.39(0) | 569.9 | 0.6 | | 12 | 13(-0.8) | 50 | [1] | [2] | [3] | -1 | -22 | UT | -0.4 | OpenLong | | (1) | 0 | 17 | -16 | 3 | 0.2,44 | 62 | | 20 | Dec/8 | 9 | 562.88 | 570.4 | 569.62(0) | 569.46(0.01) | 570.5(0.02) | 568.3 | 0.4 | | 12 | 14(0.1) | 30 | [0] | [3] | [-14] | -15 | -15 | CR | -1.3 | HoldShort? | | (1) | 1 | -33 | -10 | -16 | -0.7,53 | 62 | | | | |
| 21 | Dec/7 | 15 | 560.14 | 569.48 | 569.49(0.05) | 569.39(0.05) | 570.41(0.08) | 571.45 | 0.7 | | 12 | 14(2.2) | 50 | [3] | [9] | [2] | 47 | -2 | UT | 0.6 | OpenLong? | | (2) | 5 | -6 | 19 | 13 | 1.2,67 | 64 | | 22 | Dec/7 | 14 | 560.14 | 569.48 | 569.22(0.02) | 569.09(0.06) | 569.94(0.14) | 572.04 | 0.8 | | 12 | 11(0.8) | 50 | [1] | [13] | [11] | 47 | 67 | UT | 1.2 | OpenLong | | (4) | 9 | 11 | 31 | 20 | 1.6,57 | 64 | | 23 | Dec/7 | 13 | 560.14 | 569.48 | 569.09(0.02) | 569.09(0) | 569.13(0.11) | 570.96 | 0.7 | | 12 | 11(0.4) | 50 | [1] | [9] | [8] | 14 | 38 | UT | 1.1 | OpenLong | | (1) | 7 | 13 | 11 | 20 | 1.1,36 | 64 | | 24 | Dec/7 | 12 | 560.14 | 569.48 | 568.97(0.02) | 568.75(-0.06) | 568.49(0.01) | 569.78 | 0.6 | | 12 | 10(-0.1) | 50 | [1] | [0] | [10] | -11 | -10 | UT | 0.8 | OpenLong | | (1) | 1 | 21 | 5 | 20 | 0.5,27 | 64 | | 25 | Dec/7 | 11 | 560.14 | 569.48 | 568.88(0.01) | 569.11(-0.06) | 568.41(0.01) | 567.79 | 0.5 | | 12 | 10(-0.2) | 45 | [1] | [0] | [-6] | -47 | -28 | DR | -0.4 | OpenShort | | (-0) | 1 | -13 | -7 | -4 | -0.7,21 | 64 | | | | |
| 26 | Dec/7 | 10 | 560.14 | 569.48 | 568.84(0.05) | 569.46(-0.02) | 568.37(0.01) | 569.04 | 0.6 | | 12 | 10(-2.7) | 50 | [3] | [2] | [2] | -20 | -52 | UT | 0.4 | OpenLong | | (1) | 1 | 10 | -5 | -1 | 0.1,28 | 64 | | 27 | Dec/7 | 9 | 560.14 | 569.48 | 568.56(0.04) | 569.57(-0.02) | 568.31(-0.01) | 568.1 | 0.5 | | 12 | 13(-1.6) | 50 | [3] | [1] | [0] | -26 | -57 | UT | -0.1 | OpenLong? | | (3) | -1 | 4 | -1 | -12 | -0.2,29 | 64 | | 28 | Dec/6 | 15 | 557.83 | 568.8 | 568.56(-0) | 569.69(-0.01) | 568.37(-0.11) | 567.76 | 0.6 | | 14 | 15(1.4) | 30 | [-0] | [-6] | [-9] | -25 | -40 | DR | -0.3 | OpenShort? | | (2) | -7 | -17 | -8 | -20 | -0.2,30 | 62 | | 29 | Dec/6 | 14 | 557.83 | 568.8 | 568.34(-0.05) | 569.75(0.04) | 569.01(-0.14) | 569.41 | 0.7 | | 14 | 13(-2.2) | 35 | [-3] | [-7] | [4] | -5 | 37 | RG | 0.2 | Wait | | (1) | -9 | 20 | -8 | -13 | 0.5,33 | 62 | | 30 | Dec/6 | 13 | 557.83 | 568.8 | 568.61(-0.06) | 569.51(-0.02) | 569.81(-0.13) | 567.54 | 0.6 | | 14 | 16(-1.4) | 10 | [-4] | [-9] | [-8] | -24 | 10 | RG | -0.8 | SmallLong | | (-4) | -8 | -8 | -22 | -20 | -0.4,36 | 62 | | | | |
| 31 | Dec/6 | 12 | 557.83 | 568.8 | 568.94(-0.05) | 569.61(0.04) | 570.57(-0.05) | 568.36 | 0.6 | | 14 | 17(-1.1) | 20 | [-3] | [-1] | [-7] | -1 | 30 | RG | -0.8 | SmallLong | | (-3) | -3 | -5 | -19 | -20 | -0.2,54 | 62 | | 32 | Dec/6 | 11 | 557.83 | 568.8 | 569.22(-0.05) | 569.37(-0.01) | 570.85(-0.03) | 568.8 | 0.6 | | 14 | 18(-1.1) | 15 | [-3] | [-2] | [-9] | 19 | 35 | RG | -0.7 | Wait | | (-3) | -2 | -22 | -6 | -4 | -0.1,71 | 62 | | 33 | Dec/6 | 10 | 557.83 | 568.8 | 569.22(0) | 569.43(0.04) | 571.02(0.09) | 570.93 | 0.8 | | 14 | 19(0) | 45 | [0] | [8] | [-6] | 42 | 55 | CR | -0 | HoldShort | | (-2) | 6 | -26 | 11 | 10 | 0.4,82 | 62 | | 34 | Dec/6 | 9 | 557.83 | 568.8 | 569.49(0.05) | 569.21(0.1) | 570.52(0.23) | 573.43 | 0.9 | | 14 | 19(0.6) | 50 | [3] | [20] | [13] | 56 | 78 | UT | 0.9 | OpenLong? | | (1) | 15 | 23 | 19 | 20 | 1.2,76 | 62 | | 35 | Dec/5 | 15 | 555.36 | 568.34 | 569.18(0.01) | 568.65(0.08) | 569.21(0.1) | 571.2 | 0.8 | | 17 | 19(2.2) | 50 | [1] | [11] | [9] | 37 | 57 | UT | 0.6 | OpenLong? | | (2) | 7 | 14 | 17 | 15 | 0.6,72 | 68 | | | | |
| 36 | Dec/5 | 14 | 555.36 | 568.34 | 569.13(0.01) | 568.22(0.12) | 568.64(0.13) | 569.82 | 0.7 | | 17 | 16(0) | 50 | [1] | [14] | [2] | 8 | 35 | UT | 0.4 | OpenLong | | (-1) | 8 | 1 | 14 | -5 | 0.2,53 | 68 | | 37 | Dec/5 | 13 | 555.36 | 568.34 | 569.13(-0) | 567.55(0.1) | 567.89(0.01) | 569.71 | 0.7 | | 17 | 16(0) | 50 | [-0] | [6] | [6] | 0 | 13 | UR | 0.6 | SmallShort | | (1) | 1 | 14 | 5 | 5 | 0.2,45 | 68 | | 38 | Dec/5 | 12 | 555.36 | 568.34 | 569.09(-0.02) | 567.55(0) | 567.85(-0.01) | 568.32 | 0.7 | | 17 | 16(0) | 50 | [-1] | [1] | [7] | -13 | 10 | UR | 0.1 | SmallShort | | (-1) | -1 | 14 | 6 | 15 | -0.2,42 | 68 | | 39 | Dec/5 | 11 | 555.36 | 568.34 | 569.21(-0.03) | 566.95(-0.13) | 567.92(-0.03) | 567.01 | 0.6 | | 17 | 16(0.1) | 30 | [-2] | [-5] | [-4] | -33 | -17 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -11 | 20 | -0.7,35 | 68 | | 40 | Dec/5 | 10 | 555.36 | 568.34 | 569.21(0) | 567.7(-0.09) | 568.09(0.08) | 568.43 | 0.7 | | 17 | 16(-0.2) | 50 | [0] | [4] | [11] | -16 | 2 | UR | 0.1 | SmallShort | | (-1) | 5 | 26 | 1 | 20 | -0.3,42 | 68 | | | | |
| 41 | Dec/5 | 9 | 555.36 | 568.34 | 569.37(-0.04) | 568.21(-0.15) | 567.66(0.08) | 566 | 0.5 | | 17 | 16(0.7) | 15 | [-3] | [2] | [-12] | -32 | 5 | RG | -0.5 | Wait? | | (-2) | 5 | -37 | 3 | 2 | -1,43 | 68 | | 42 | Dec/4 | 15 | 551.93 | 567.53 | 569.59(-0.06) | 569.06(-0.09) | 567.18(0.2) | 569.5 | 0.8 | | 19 | 16(0.8) | 50 | [-4] | [11] | [8] | -1 | 119 | UR | 0.8 | SmallShort? | | (-0) | 13 | 10 | 20 | 20 | -0,49 | 80 | | 43 | Dec/4 | 14 | 551.93 | 567.53 | 569.91(-0.1) | 569.55(-0.04) | 566.06(0.02) | 568.59 | 0.7 | | 19 | 15(-2.6) | 30 | [-7] | [1] | [6] | -19 | 94 | UR | 0.8 | SmallShort | | (-4) | 1 | 7 | 24 | -4 | -0.4,41 | 80 | | 44 | Dec/4 | 13 | 551.93 | 567.53 | 570.46(-0.11) | 569.78(0.01) | 565.97(-0.23) | 567.94 | 0.7 | | 19 | 18(-2.3) | 5 | [-7] | [-14] | [3] | -40 | 17 | RG | 0.5 | Wait | | (-7) | -15 | 10 | 10 | -20 | -0.6,25 | 80 | | 45 | Dec/4 | 12 | 551.93 | 567.53 | 571.08(-0.13) | 569.7(-0.06) | 567.29(-0.25) | 567.01 | 0.7 | | 19 | 20(-2.5) | 20 | [-8] | [-18] | [11] | -62 | 4 | RG | -0.1 | Wait | | (-7) | -16 | 43 | -8 | -20 | -0.9,11 | 80 | | | | |
| 46 | Dec/4 | 11 | 551.93 | 567.53 | 571.85(-0.2) | 570.02(-0.1) | 568.71(-0.4) | 563.03 | 0.5 | | 19 | 22(-1.5) | -40 | [-13] | [-30] | [-14] | -92 | -41 | DT | -1.1 | HoldShort | | (-11) | -26 | -8 | -34 | -20 | -1.8,3 | 80 | | 47 | Dec/4 | 10 | 551.93 | 567.53 | 572.98(-0.17) | 570.61(-0.11) | 570.97(-0.37) | 563.76 | 0.5 | | 19 | 24(-0.2) | -40 | [-11] | [-28] | [-24] | -70 | -76 | DT | -1.3 | OpenShort | | (-12) | -24 | -46 | -20 | -20 | -1.7,23 | 80 | | 48 | Dec/4 | 9 | 551.93 | 567.53 | 573.98(-0.13) | 571.24(-0.04) | 573.1(-0.09) | 568.11 | 0.7 | | 19 | 24(-1.1) | -30 | [-8] | [-7] | [-27] | -37 | 17 | DT | -0.9 | OpenShort? | | (-8) | -6 | -68 | -12 | -20 | -1.1,41 | 80 | | 49 | Dec/1 | 15 | 548.43 | 566.49 | 574.75(-0.11) | 571.48(0.08) | 573.59(0.26) | 574.68 | 1.1 | | 22 | 25(-0.4) | 35 | [-7] | [20] | [4] | 11 | 189 | UR | 0.2 | SmallShort? | | (-5) | 17 | 5 | 4 | 20 | -0,61 | 84 | | 50 | Dec/1 | 14 | 548.43 | 566.49 | 575.4(0.08) | 571.05(0.09) | 572.1(0.13) | 574.18 | 1 | | 22 | 26(-1.4) | 50 | [5] | [15] | [2] | -9 | -70 | UT | 0.3 | OpenLong | | (-7) | 8 | 2 | -3 | 19 | -0.2,46 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|