|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $478.6050 One month high (close): $563.8000
INTU Daily Change: 0.65% Daily StdDev 1.67% INTU EMA_5_Trend: 1.16% 10Minute StdDev: $2.8526
Latest Price : $563.8(0.65%) | Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($2.9) Fri. Nov 17, 2023($2.4) Thu. Nov 16, 2023($3.1) Wed. Nov 15, 2023($12.8) Tue. Nov 14, 2023($13.2) Mon. Nov 13, 2023($5.3) Fri. Nov 10, 2023($3.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 517.67 | 541.53 | 558.56(0.04) | 559.6(0.11) | 561.46(0.07) | 562.18 | 1.6 | | 28 | 7(0.6) | 50 | [2] | [15] | [3] | 80 | 38 | UT | 0.4 | HoldLong | | (2) | 4 | 12 | -7 | 8 | 1.8,85 | 83 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 559.6(hourly_sma_10 -0.46%) 558.56(hourly_sma_20 -0.64%) 541.53(daily_ema_10 -3.67%) 517.67(daily_ema_20 -7.92%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 517.67 | 541.53 | 558.33(0.01) | 558.98(0.09) | 561.04(0.07) | 561.16 | 1.6 | | 28 | 7(0.2) | 50 | [1] | [14] | [2] | 74 | 58 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 0 | 9 | 1.5,86 | 83 | | 3 | Nov/20 | 10 | 517.67 | 541.53 | 558.28(-0.02) | 558.5(0.06) | 560.67(0.15) | 560.96 | 1.5 | | 28 | 7(-0.8) | 50 | [-1] | [17] | [-3] | 81 | 104 | RG | 0.2 | Wait | | (1) | 9 | -19 | 13 | 18 | 1.5,93 | 83 | | 4 | Nov/20 | 9 | 517.67 | 541.53 | 558.4(-0.01) | 558.18(0.1) | 559.83(0.27) | 562.57 | 1.6 | | 28 | 7(-0.4) | 50 | [-1] | [26] | [16] | 100 | 143 | UR | 1.3 | SmallShort? | | (-0) | 16 | 25 | 32 | 20 | 2,100 | 83 | | 5 | Nov/17 | 15 | 514.47 | 535.23 | 558.44(-0.01) | 557.61(0.03) | 558.34(0.11) | 560.46 | 1.8 | | 25 | 8(-0.7) | 50 | [-1] | [14] | [11] | 73 | 76 | UR | 1 | SmallShort? | | (-2) | 7 | 5 | 40 | 20 | 0.9,100 | 84 | | | | |
| 6 | Nov/17 | 14 | 514.47 | 535.23 | 558.47(0.03) | 557.45(0.04) | 557.74(0.15) | 560.02 | 1.8 | | 25 | 8(0) | 50 | [2] | [17] | [10] | 43 | 38 | UT | 1.1 | OpenLong | | (-1) | 9 | 7 | 38 | 20 | 0.7,75 | 84 | | 7 | Nov/17 | 13 | 514.47 | 535.23 | 558.28(0.04) | 557.2(0.03) | 556.93(0.11) | 559.38 | 1.7 | | 25 | 8(-0.6) | 50 | [2] | [15] | [16] | 5 | 8 | UT | 1.1 | OpenLong | | (2) | 7 | 32 | 18 | 20 | 0.5,42 | 84 | | 8 | Nov/17 | 12 | 514.47 | 535.23 | 558.03(0.01) | 557.05(-0.03) | 556.31(-0.04) | 556.59 | 1.6 | | 25 | 9(-0.2) | 50 | [1] | [4] | [6] | -46 | -49 | UT | 0.1 | OpenLong | | (1) | -2 | 15 | 2 | 1 | -0.6,19 | 84 | | 9 | Nov/17 | 11 | 514.47 | 535.23 | 557.97(0.02) | 557.23(-0.03) | 556.52(-0.06) | 555.25 | 1.6 | | 25 | 9(-0.6) | 40 | [1] | [3] | [-12] | -72 | -83 | CR | -0.5 | HoldShort | | (-0) | -4 | -25 | -10 | -18 | -1.1,6 | 84 | | 10 | Nov/17 | 10 | 514.47 | 535.23 | 557.87(0.04) | 557.38(-0.02) | 556.88(-0.04) | 557.42 | 1.7 | | 25 | 10(-0.9) | 50 | [2] | [4] | [4] | -48 | -57 | UT | 0.2 | OpenLong | | (3) | -2 | 17 | -11 | 5 | -0.2,7 | 84 | | | | |
| 11 | Nov/17 | 9 | 514.47 | 535.23 | 557.87(0) | 557.47(-0.04) | 557.08(-0.07) | 556 | 1.6 | | 25 | 11(0) | 40 | [0] | [1] | [-5] | -53 | -47 | CR | -0.4 | HoldShort? | | (2) | -4 | -4 | -15 | -13 | -0.6,12 | 84 | | 12 | Nov/16 | 15 | 511.53 | 529.04 | 557.63(0.05) | 557.67(-0.07) | 557.47(-0.06) | 556.36 | 1.9 | | 21 | 11(-2.3) | 50 | [3] | [1] | [-8] | -42 | -80 | CR | -0.4 | HoldShort? | | (1) | -4 | -15 | -17 | -1 | -0.5,21 | 85 | | 13 | Nov/16 | 14 | 511.53 | 529.04 | 557.37(0.22) | 558.07(-0.1) | 557.8(-0.03) | 557.64 | 1.9 | | 21 | 13(-12.9) | 50 | [13] | [5] | [2] | -15 | -209 | UT | -0.1 | OpenLong | | (4) | -2 | 7 | -8 | 14 | 0.1,33 | 85 | | 14 | Nov/16 | 13 | 511.53 | 529.04 | 556.15(0.21) | 558.62(-0.12) | 557.95(0.01) | 557 | 1.9 | | 21 | 26(-7.4) | 50 | [12] | [6] | [-8] | -7 | -171 | CR | -0.2 | HoldShort | | (15) | 1 | -21 | -10 | 5 | 0.1,41 | 85 | | 15 | Nov/16 | 12 | 511.53 | 529.04 | 554.96(0.25) | 559.28(-0.04) | 557.95(0) | 558.81 | 2 | | 21 | 33(-6.2) | 50 | [15] | [9] | [3] | 8 | -159 | UT | 0.1 | OpenLong | | (16) | 0 | 14 | -10 | 1 | 0.5,45 | 85 | | | | |
| 16 | Nov/16 | 11 | 511.53 | 529.04 | 553.59(0.24) | 559.48(0.02) | 557.95(-0) | 557.56 | 1.9 | | 21 | 40(-5.1) | 50 | [14] | [10] | [-5] | 9 | -150 | CR | -0 | HoldShort | | (16) | -0 | -5 | -9 | -20 | 0.4,49 | 85 | | 17 | Nov/16 | 10 | 511.53 | 529.04 | 552.24(0.25) | 559.38(0.06) | 557.89(-0.08) | 557.96 | 2 | | 21 | 45(-3.7) | 50 | [15] | [7] | [-6] | 23 | -148 | CR | 0 | HoldShort | | (17) | -5 | -5 | -11 | -20 | 0.5,60 | 85 | | 18 | Nov/16 | 9 | 511.53 | 529.04 | 550.88(0.26) | 559.02(0.06) | 558.35(-0.17) | 558.39 | 2 | | 21 | 48(-3.3) | 50 | [15] | [2] | [4] | 38 | -137 | UT | 0 | OpenLong? | | (17) | -10 | 20 | -7 | -18 | 0.7,70 | 85 | | 19 | Nov/15 | 15 | 509.43 | 523.26 | 549.43(0.27) | 558.71(0.06) | 559.29(-0.25) | 556.67 | 2.2 | | 18 | 52(-8.4) | 50 | [16] | [-2] | [-13] | 35 | -175 | DR | -0.2 | OpenShort? | | (17) | -15 | -25 | -13 | -20 | 0.6,70 | 85 | | 20 | Nov/15 | 14 | 509.43 | 523.26 | 547.96(0.28) | 558.37(0.11) | 560.69(-0.07) | 558.77 | 2.3 | | 18 | 60(-1.7) | 50 | [17] | [10] | [2] | 55 | -73 | UT | -0.1 | OpenLong | | (19) | -4 | 14 | -10 | -15 | 0.8,85 | 85 | | | | |
| 21 | Nov/15 | 13 | 509.43 | 523.26 | 546.45(0.27) | 557.78(0.03) | 561.08(0.03) | 557.54 | 2.2 | | 18 | 62(-1.4) | 50 | [16] | [14] | [-13] | 59 | -42 | CR | -0.3 | HoldShort | | (18) | 2 | -33 | -10 | -10 | 0.8,89 | 85 | | 22 | Nov/15 | 12 | 509.43 | 523.26 | 545(0.31) | 557.6(0.16) | 560.89(0.21) | 560.39 | 2.4 | | 18 | 63(-0.6) | 50 | [18] | [29] | [-11] | 74 | 44 | CR | -0 | HoldShort | | (20) | 12 | -31 | -5 | 1 | 1.1,96 | 85 | | 23 | Nov/15 | 11 | 509.43 | 523.26 | 543.3(0.37) | 556.7(0.55) | 559.72(0.29) | 563.07 | 2.5 | | 18 | 64(0.9) | 50 | [22] | [46] | [-5] | 84 | 87 | CR | 0.2 | OpenShort | | (23) | 17 | -6 | -1 | -20 | 1.4,99 | 85 | | 24 | Nov/15 | 10 | 509.43 | 523.26 | 541.32(0.39) | 553.66(0.55) | 558.11(0.38) | 563.59 | 2.5 | | 18 | 63(1.7) | 50 | [23] | [51] | [11] | 90 | 139 | UT | 0.4 | OpenLong | | (25) | 23 | 31 | 2 | 10 | 1.6,100 | 85 | | 25 | Nov/15 | 9 | 509.43 | 523.26 | 539.21(0.39) | 550.61(0.53) | 555.97(0.26) | 560.91 | 2.4 | | 18 | 61(0.8) | 50 | [23] | [44] | [19] | 89 | 101 | UT | 0.4 | HoldLong? | | (25) | 15 | 52 | 0 | 16 | 1.6,99 | 85 | | | | |
| 26 | Nov/14 | 15 | 507.63 | 516.46 | 537.09(0.36) | 547.71(0.48) | 554.51(0.04) | 556.4 | 2.4 | | 13 | 60(-3.6) | 50 | [21] | [28] | [8] | 86 | 39 | UT | 0.1 | HoldLong? | | (24) | 2 | 23 | -1 | 11 | 1.5,98 | 81 | | 27 | Nov/14 | 14 | 507.63 | 516.46 | 535.16(0.36) | 545.08(0.43) | 554.29(0.11) | 554.43 | 2.3 | | 13 | 64(0.7) | 50 | [21] | [31] | [-2] | 84 | 56 | CR | 0 | OpenShort | | (23) | 7 | -11 | -5 | 20 | 1.5,96 | 81 | | 28 | Nov/14 | 13 | 507.63 | 516.46 | 533.25(0.35) | 542.76(0.49) | 553.69(0.82) | 555.38 | 2.4 | | 13 | 63(3.5) | 50 | [21] | [74] | [12] | 88 | 287 | UT | 0.1 | OpenLong | | (25) | 48 | 26 | -11 | 20 | 1.7,95 | 81 | | 29 | Nov/14 | 12 | 507.63 | 516.46 | 531.4(0.29) | 540.13(0.48) | 549.19(0.72) | 553.11 | 2.3 | | 13 | 60(4.5) | 50 | [17] | [67] | [3] | 90 | 309 | UT | 0.3 | OpenLong | | (22) | 42 | -0 | -13 | 20 | 1.8,95 | 81 | | 30 | Nov/14 | 11 | 507.63 | 516.46 | 529.85(0.29) | 537.56(0.46) | 545.27(0.81) | 553.13 | 2.3 | | 13 | 55(6.5) | 50 | [17] | [72] | [-0] | 100 | 359 | TP | 0.7 | OpenShort | | (20) | 48 | -28 | 4 | 20 | 2.1,97 | 81 | | | | |
| 31 | Nov/14 | 10 | 507.63 | 516.46 | 528.33(0.29) | 535.1(0.51) | 540.88(0.95) | 555.54 | 2.4 | | 13 | 49(11.3) | 50 | [17] | [81] | [31] | 120 | 472 | UT | 1.5 | HoldLong | | (21) | 56 | 51 | 9 | 20 | 2.8,100 | 81 | | 32 | Nov/14 | 9 | 507.63 | 516.46 | 526.81(0.28) | 532.36(0.46) | 535.8(0.74) | 551.19 | 2.2 | | 13 | 37(11.3) | 50 | [17] | [67] | [87] | 130 | 373 | UT | 2 | HoldLong? | | (17) | 44 | 219 | 14 | 20 | 3.2,100 | 81 | | 33 | Nov/13 | 15 | 506.34 | 510.17 | 525.32(0.13) | 529.91(0.17) | 531.85(0.15) | 533.08 | 1.4 | | 6 | 26(-0.9) | 50 | [8] | [20] | [-1] | 87 | 66 | CR | 0.2 | OpenShort? | | (8) | 9 | -3 | -1 | 5 | 1.5,99 | 59 | | 34 | Nov/13 | 14 | 506.34 | 510.17 | 524.63(0.11) | 528.99(0.23) | 531.06(0.23) | 533.33 | 1.4 | | 6 | 27(2.1) | 50 | [7] | [27] | [9] | 92 | 119 | UT | 0.4 | OpenLong | | (9) | 14 | 24 | -1 | 10 | 1.7,99 | 59 | | 35 | Nov/13 | 13 | 506.34 | 510.17 | 524.05(0.1) | 527.79(0.25) | 529.83(0.1) | 531.36 | 1.3 | | 6 | 25(1.4) | 50 | [6] | [19] | [3] | 89 | 67 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | -1 | -5 | 1.6,99 | 59 | | | | |
| 36 | Nov/13 | 12 | 506.34 | 510.17 | 523.55(0.1) | 526.46(0.23) | 529.32(0.08) | 530.44 | 1.3 | | 6 | 24(1.3) | 50 | [6] | [18] | [-1] | 89 | 53 | CR | 0.3 | OpenShort | | (6) | 5 | -6 | 2 | 4 | 1.6,99 | 59 | | 37 | Nov/13 | 11 | 506.34 | 510.17 | 523.05(0.11) | 525.24(0.29) | 528.92(0.18) | 530.95 | 1.3 | | 6 | 22(1.9) | 50 | [7] | [26] | [8] | 94 | 88 | UT | 0.5 | OpenLong | | (7) | 11 | 21 | -3 | 15 | 1.9,96 | 59 | | 38 | Nov/13 | 10 | 506.34 | 510.17 | 522.47(0.11) | 523.74(0.2) | 527.97(0.2) | 529.27 | 1.2 | | 6 | 20(1.1) | 50 | [7] | [24] | [10] | 91 | 73 | UT | 0.3 | OpenLong | | (7) | 12 | 25 | -5 | 20 | 1.8,96 | 59 | | 39 | Nov/13 | 9 | 506.34 | 510.17 | 521.9(0.09) | 522.67(0.1) | 526.9(0.22) | 527.26 | 1.1 | | 6 | 19(0.6) | 50 | [6] | [22] | [-3] | 84 | 66 | CR | 0.1 | OpenShort? | | (6) | 14 | -18 | 1 | 20 | 1.5,96 | 59 | | 40 | Nov/10 | 15 | 506.49 | 505.7 | 521.42(0.07) | 522.15(0.11) | 525.74(0.41) | 528.75 | 1.2 | | 3 | 19(2.3) | 50 | [4] | [34] | [10] | 103 | 171 | UT | 0.9 | HoldLong? | | (7) | 25 | 5 | 20 | 20 | 2.1,100 | 59 | | | | |
| 41 | Nov/10 | 14 | 506.49 | 505.7 | 521.03(0.14) | 521.56(0.06) | 523.6(0.4) | 528.39 | 1.2 | | 3 | 16(0.6) | 50 | [9] | [33] | [21] | 105 | 103 | UT | 1.6 | CloseLong | | (5) | 25 | 27 | 33 | 20 | 2.4,95 | 59 | | 42 | Nov/10 | 13 | 506.49 | 505.7 | 520.3(0.11) | 521.24(0.1) | 521.53(0.4) | 526.19 | 1 | | 3 | 16(0.4) | 50 | [7] | [34] | [19] | 82 | 101 | UT | 1.6 | HoldLong | | (8) | 25 | 28 | 39 | 20 | 2,82 | 59 | | 43 | Nov/10 | 12 | 506.49 | 505.7 | 519.72(0.1) | 520.72(0.08) | 519.47(0.2) | 523.95 | 0.9 | | 3 | 15(-0.6) | 50 | [6] | [21] | [16] | 44 | 32 | UT | 1.6 | OpenLong | | (6) | 12 | 31 | 24 | 20 | 1.5,56 | 59 | | 44 | Nov/10 | 11 | 506.49 | 505.7 | 519.22(0.08) | 520.28(-0.01) | 518.44(-0.02) | 521.46 | 0.8 | | 3 | 16(-1.3) | 50 | [5] | [4] | [18] | 5 | -41 | UT | 1 | OpenLong | | (5) | -1 | 43 | 12 | 16 | 0.8,35 | 59 | | 45 | Nov/10 | 10 | 506.49 | 505.7 | 518.79(0.02) | 520.31(-0.06) | 518.55(-0.18) | 518.03 | 0.6 | | 3 | 17(-0.4) | 5 | [1] | [-8] | [-5] | -34 | -72 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -17 | -17 | -0.2,21 | 59 | | | | |
| 46 | Nov/10 | 9 | 506.49 | 505.7 | 518.67(0.04) | 520.62(-0.05) | 519.49(-0.28) | 518.14 | 0.6 | | 3 | 18(-0.8) | 20 | [3] | [-14] | [3] | -27 | -115 | RG | -0.4 | Wait? | | (2) | -17 | 28 | -27 | -20 | -0.2,28 | 59 | | 47 | Nov/9 | 15 | 506.39 | 500.68 | 518.46(0.05) | 520.88(-0.07) | 520.96(-0.2) | 515.92 | 0.5 | | -5 | 18(-1.1) | -50 | [3] | [-11] | [-21] | -30 | -146 | DR | -1.5 | OpenShort? | | (1) | -12 | -34 | -32 | -20 | -0.7,38 | 53 | | 48 | Nov/9 | 14 | 506.39 | 500.68 | 518.19(0.2) | 521.22(0.02) | 521.99(-0.03) | 518.64 | 0.6 | | -5 | 20(-10.1) | 10 | [13] | [5] | [-16] | 17 | -193 | CR | -0.9 | HoldShort | | (5) | -2 | -42 | 6 | -20 | 0.1,64 | 53 | | 49 | Nov/9 | 13 | 506.39 | 500.68 | 517.15(0.25) | 521.14(0.09) | 522.14(0.01) | 522.01 | 0.8 | | -5 | 30(-7.4) | 30 | [16] | [10] | [-1] | 54 | -152 | CR | -0 | HoldShort | | (16) | 1 | -11 | 18 | -6 | 0.8,84 | 53 | | 50 | Nov/9 | 12 | 506.39 | 500.68 | 515.85(0.27) | 520.69(0.04) | 522.08(0.07) | 522.88 | 0.8 | | -5 | 37(-5.3) | 25 | [17] | [13] | [-5] | 65 | -106 | CR | 0.1 | HoldShort | | (17) | 4 | -30 | 22 | 20 | 1,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|