Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2023



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $478.6050      One month high (close): $560.1400

INTU Daily Change: 0.57%   Daily StdDev 1.67%   INTU EMA_5_Trend: 1.14%   10Minute StdDev: $2.3563

Latest Price :  $560.14(0.57%)

Mon. Nov 20, 2023($2.9)   Fri. Nov 17, 2023($2.4)   Thu. Nov 16, 2023($3.1)   Wed. Nov 15, 2023($12.8)   Tue. Nov 14, 2023($13.2)   Mon. Nov 13, 2023($5.3)   Fri. Nov 10, 2023($3.6)   Thu. Nov 9, 2023($3.8)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.8

Sample size 10   Avg positive next hour return: 0.21%(60%)   Avg negative next hour return: -0.23%(40%)
     Fri. Nov. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1710   514.47  535.23  557.87(0.04)  557.38(-0.02)  556.88(-0.04) 557.421.7    2510(-0.9)50[2][4][4]-48-56UT0.2OpenLong    (3)-217-115-0.2,784



Daily Trend: %
Up Forces: 557.87(hourly_sma_20 0.08%)   
Down Forces: 557.38(hourly_sma_10 -0.01%)   
Support Levels: 535.23(daily_ema_10 -3.98%)   514.47(daily_ema_20 -7.71%)   
Resistance Levels: 


 
2Nov/179   514.47  535.23  557.87(0)  557.47(-0.04)  557.08(-0.07) 5561.6    2511(0)40[0][1][-5]-53-47CR-0.4HoldShort?    (2)-4-4-15-13-0.6,1284
3Nov/1615   511.53  529.04  557.63(0.05)  557.67(-0.07)  557.47(-0.06) 556.361.9    2111(-2.3)50[3][1][-8]-42-80CR-0.4HoldShort?    (1)-4-15-17-1-0.5,2185
4Nov/1614   511.53  529.04  557.37(0.22)  558.07(-0.1)  557.8(-0.03) 557.641.9    2113(-12.9)50[13][5][2]-15-208UT-0.1OpenLong    (4)-27-8140.1,3385
5Nov/1613   511.53  529.04  556.15(0.21)  558.62(-0.12)  557.95(0.01) 5571.9    2126(-7.4)50[12][6][-8]-7-169CR-0.2HoldShort    (15)1-21-1050.1,4185
 


6Nov/1612   511.53  529.04  554.96(0.25)  559.28(-0.04)  557.95(0) 558.812    2133(-6.2)50[15][9][3]8-158UT0.1OpenLong    (16)014-1010.5,4585
7Nov/1611   511.53  529.04  553.59(0.24)  559.48(0.02)  557.95(-0) 557.561.9    2140(-5.1)50[14][10][-5]9-149CR-0HoldShort    (16)-0-5-9-200.4,4985
8Nov/1610   511.53  529.04  552.24(0.25)  559.38(0.06)  557.89(-0.08) 557.962    2145(-3.7)50[15][7][-6]23-146CR0HoldShort    (17)-5-5-11-200.5,6085
9Nov/169   511.53  529.04  550.88(0.26)  559.02(0.06)  558.35(-0.17) 558.392    2148(-3.3)50[15][2][4]38-136UT0OpenLong?    (17)-1020-7-180.7,7085
10Nov/1515   509.43  523.26  549.43(0.27)  558.71(0.06)  559.29(-0.25) 556.672.2    1852(-8.4)50[16][-2][-13]35-173DR-0.2OpenShort?    (17)-15-25-13-200.6,7085
 


11Nov/1514   509.43  523.26  547.96(0.28)  558.37(0.11)  560.69(-0.07) 558.772.3    1860(-1.7)50[17][10][2]55-71UT-0.1OpenLong    (20)-414-10-150.8,8585
12Nov/1513   509.43  523.26  546.45(0.27)  557.78(0.03)  561.08(0.03) 557.542.2    1862(-1.4)50[16][14][-14]59-40CR-0.3HoldShort    (18)2-33-10-100.8,8985
13Nov/1512   509.43  523.26  545(0.31)  557.6(0.16)  560.89(0.21) 560.392.4    1863(-0.6)50[18][29][-11]7446CR-0HoldShort    (20)12-31-511.1,9685
14Nov/1511   509.43  523.26  543.3(0.37)  556.7(0.55)  559.72(0.29) 563.072.5    1864(0.9)50[22][46][-5]8489CR0.2OpenShort    (23)17-6-1-201.4,9985
15Nov/1510   509.43  523.26  541.32(0.39)  553.66(0.55)  558.11(0.38) 563.592.5    1863(1.7)50[23][51][12]90140UT0.4OpenLong    (25)23312101.6,10085
 


16Nov/159   509.43  523.26  539.21(0.39)  550.61(0.53)  555.97(0.26) 560.912.4    1861(0.8)50[23][44][19]89103UT0.4HoldLong?    (25)15530161.6,9985
17Nov/1415   507.63  516.46  537.09(0.36)  547.71(0.48)  554.51(0.04) 556.42.4    1360(-3.6)50[21][28][9]8641UT0.1HoldLong?    (24)223-1111.5,9881
18Nov/1414   507.63  516.46  535.16(0.36)  545.08(0.43)  554.29(0.11) 554.432.3    1364(0.7)50[21][31][-2]8458CR0OpenShort    (23)7-11-5201.5,9681
19Nov/1413   507.63  516.46  533.25(0.35)  542.76(0.49)  553.69(0.82) 555.382.4    1363(3.5)50[21][74][12]88288UT0.1OpenLong    (25)4827-11201.7,9581
20Nov/1412   507.63  516.46  531.4(0.29)  540.13(0.48)  549.19(0.72) 553.112.3    1360(4.5)50[17][67][3]90310UT0.3OpenLong    (22)42-0-13201.8,9581
 


21Nov/1411   507.63  516.46  529.85(0.29)  537.56(0.46)  545.27(0.81) 553.132.3    1355(6.5)50[17][72][-0]100360TP0.7OpenShort    (20)48-284202.1,9781
22Nov/1410   507.63  516.46  528.33(0.29)  535.1(0.51)  540.88(0.95) 555.542.4    1349(11.3)50[17][81][31]120472UT1.5HoldLong    (21)56519202.8,10081
23Nov/149   507.63  516.46  526.81(0.28)  532.36(0.46)  535.8(0.74) 551.192.2    1337(11.3)50[17][67][88]130374UT2HoldLong?    (17)4422114203.2,10081
24Nov/1315   506.34  510.17  525.32(0.13)  529.91(0.17)  531.85(0.15) 533.081.4    626(-0.9)50[8][20][-1]8767CR0.2OpenShort?    (8)9-3-151.5,9959
25Nov/1314   506.34  510.17  524.63(0.11)  528.99(0.23)  531.06(0.23) 533.331.4    627(2.1)50[7][27][9]92119UT0.4OpenLong    (9)1424-1101.7,9959
 


26Nov/1313   506.34  510.17  524.05(0.1)  527.79(0.25)  529.83(0.1) 531.361.3    625(1.4)50[6][19][3]8968UT0.3OpenLong    (7)611-1-51.6,9959
27Nov/1312   506.34  510.17  523.55(0.1)  526.46(0.23)  529.32(0.08) 530.441.3    624(1.3)50[6][18][-1]8953CR0.3OpenShort    (6)5-6241.6,9959
28Nov/1311   506.34  510.17  523.05(0.11)  525.24(0.29)  528.92(0.18) 530.951.3    622(1.9)50[7][26][8]9488UT0.5OpenLong    (7)1121-3151.9,9659
29Nov/1310   506.34  510.17  522.47(0.11)  523.74(0.2)  527.97(0.2) 529.271.2    620(1.1)50[7][24][10]9173UT0.3OpenLong    (7)1225-5201.8,9659
30Nov/139   506.34  510.17  521.9(0.09)  522.67(0.1)  526.9(0.22) 527.261.1    619(0.6)50[6][22][-3]8466CR0.1OpenShort?    (6)14-181201.5,9659
 


31Nov/1015   506.49  505.7  521.42(0.07)  522.15(0.11)  525.74(0.41) 528.751.2    319(2.3)50[4][34][10]103171UT0.9HoldLong?    (7)25520202.1,10059
32Nov/1014   506.49  505.7  521.03(0.14)  521.56(0.06)  523.6(0.4) 528.391.2    316(0.6)50[9][33][21]105103UT1.6CloseLong    (5)252733202.4,9559
33Nov/1013   506.49  505.7  520.3(0.11)  521.24(0.1)  521.53(0.4) 526.191    316(0.4)50[7][34][19]82101UT1.6HoldLong    (8)252839202,8259
34Nov/1012   506.49  505.7  519.72(0.1)  520.72(0.08)  519.47(0.2) 523.950.9    315(-0.6)50[6][21][16]4432UT1.6OpenLong    (6)123124201.5,5659
35Nov/1011   506.49  505.7  519.22(0.08)  520.28(-0.01)  518.44(-0.02) 521.460.8    316(-1.3)50[5][4][18]5-40UT1OpenLong    (5)-14312160.8,3559
 


36Nov/1010   506.49  505.7  518.79(0.02)  520.31(-0.06)  518.55(-0.18) 518.030.6    317(-0.4)5[1][-8][-5]-34-72DR-0.2OpenShort    (3)-11-1-17-17-0.2,2159
37Nov/109   506.49  505.7  518.67(0.04)  520.62(-0.05)  519.49(-0.28) 518.140.6    318(-0.8)20[3][-14][3]-27-115RG-0.4Wait?    (2)-1728-27-20-0.2,2859
38Nov/915   506.39  500.68  518.46(0.05)  520.88(-0.07)  520.96(-0.2) 515.920.5    -518(-1.1)-50[3][-11][-21]-30-146DR-1.5OpenShort?    (1)-12-34-32-20-0.7,3853
39Nov/914   506.39  500.68  518.19(0.2)  521.22(0.02)  521.99(-0.03) 518.640.6    -520(-10.1)0[13][5][-20]17-192CR-0.9HoldShort    (5)-2-42-19-200.1,6453
40Nov/913   506.39  500.68  517.15(0.25)  521.14(0.09)  522.14(0.01) 522.010.8    -530(-7.4)20[16][10][-5]54-150CR-0HoldShort    (16)1-11-3-60.8,8453
 


41Nov/912   506.39  500.68  515.85(0.27)  520.69(0.04)  522.08(0.07) 522.880.8    -537(-5.3)20[17][13][-8]65-105CR0.1HoldShort    (18)4-301201,9053
42Nov/911   506.39  500.68  514.47(0.29)  520.5(0.22)  521.73(0.18) 525.291    -542(-2.7)50[18][26][19]74-27UT0.4OpenLong    (20)1153-1181.3,9153
43Nov/910   506.39  500.68  513(0.25)  519.35(0.13)  520.79(0.08) 521.020.7    -545(-2.5)45[16][16][6]64-63UT0OpenLong    (17)519-4-30.9,9153
44Nov/99   506.39  500.68  511.73(0.22)  518.66(0.1)  520.35(0.04) 519.440.7    -548(-2.1)10[14][12][-11]61-53CR-0.1HoldShort?    (16)3-29-5-110.8,9153
45Nov/815   507.56  497.06  510.6(0.24)  518.15(0.17)  520.12(0.16) 521.750.7    -850(2.5)15[15][23][3]7726UT0.2OpenLong?    (17)1062121.1,9947
 


46Nov/814   507.56  497.06  509.38(0.2)  517.28(0.11)  519.3(0.01) 521.210.7    -847(0.9)10[13][11][5]7736RG0.2Wait    (16)181201.2,9747
47Nov/813   507.56  497.06  508.34(0.21)  516.73(0.13)  519.27(0.27) 520.560.6    -846(1.2)25[13][28][7]76101UT0.1OpenLong    (14)1716-1201.3,9347
48Nov/812   507.56  497.06  507.27(0.19)  516.04(0.17)  517.89(0.18) 519.290.6    -845(1.4)30[12][23][11]7298UT0.1OpenLong    (14)11182481.3,8947
49Nov/811   507.56  497.06  506.3(0.18)  515.15(0.39)  516.96(0.15) 517.890.5    -844(1.3)15[11][28][2]7591UT0.1OpenLong    (12)10425-201.3,9247
50Nov/810   507.56  497.06  505.4(0.2)  513.17(0.42)  516.2(0.18) 517.570.5    -842(1.4)-5[13][31][-12]7887CR0.2OpenShort    (12)11-4226-201.4,9347
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA