|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $503.3900 One month high (close): $543.4800
INTU Daily Change: 1.73% Daily StdDev 1.45% INTU EMA_5_Trend: 0.27% 10Minute StdDev: $5.0763
Latest Price : $541.32(1.73%) | Wed. Oct 18, 2023($5) Tue. Oct 17, 2023($1.8) Mon. Oct 16, 2023($5.1) Fri. Oct 13, 2023($5.1) Thu. Oct 12, 2023($5.5) Wed. Oct 11, 2023($4.8) Tue. Oct 10, 2023($9.1) Mon. Oct 9, 2023($8.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 522.43 | 531.52 | 540.39(-0.03) | 537.37(-0.08) | 534.95(0.12) | 540.41 | 1.3 | | 10 | 37(0.2) | 50 | [-2] | [7] | [19] | -22 | 61 | UR | 1.1 | SmallShort | | (1) | 8 | 34 | 25 | 20 | 0,28 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 537.37(hourly_sma_10 -0.56%) 540.39(hourly_sma_20 -0%)
Support Levels: 531.52(daily_ema_10 -1.65%) 522.43(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 522.43 | 531.52 | 540.53(-0.01) | 537.82(-0.1) | 534.29(0.14) | 537.77 | 1.1 | | 10 | 37(0.1) | 50 | [-1] | [8] | [29] | -54 | -5 | UR | 0.7 | SmallShort? | | (-3) | 10 | 71 | 17 | 20 | -0.6,11 | 73 | | 3 | Oct/13 | 15 | 521.92 | 529.18 | 540.58(-0.09) | 538.36(-0.31) | 533.55(-0.31) | 532.3 | 0.8 | | 7 | 37(2.2) | -0 | [-6] | [-32] | [-1] | -93 | -137 | RG | -0.3 | Wait? | | (-5) | -21 | 2 | -2 | -13 | -1.7,0 | 65 | | 4 | Oct/13 | 14 | 521.92 | 529.18 | 541.07(-0.08) | 540.03(-0.28) | 535.23(-0.39) | 532.15 | 0.8 | | 7 | 35(3.6) | -15 | [-6] | [-37] | [-6] | -98 | -177 | DT | -0.7 | OpenShort | | (-7) | -27 | -5 | -6 | -20 | -1.9,0 | 65 | | 5 | Oct/13 | 13 | 521.92 | 529.18 | 541.49(-0.08) | 541.57(-0.26) | 537.35(-0.45) | 532.51 | 0.8 | | 7 | 31(4.1) | -20 | [-6] | [-40] | [-22] | -105 | -202 | DT | -1.2 | HoldShort | | (-6) | -31 | -37 | -27 | -20 | -2.2,0 | 65 | | | | |
| 6 | Oct/13 | 12 | 521.92 | 529.18 | 541.95(-0.06) | 543(-0.19) | 539.79(-0.29) | 535.38 | 1 | | 7 | 27(2.6) | -15 | [-4] | [-26] | [-10] | -87 | -132 | DT | -1.2 | OpenShort | | (-4) | -20 | 0 | -30 | -20 | -1.8,8 | 65 | | 7 | Oct/13 | 11 | 521.92 | 529.18 | 542.27(-0.08) | 544.03(-0.11) | 541.38(-0.35) | 535.38 | 1 | | 7 | 24(2.9) | -30 | [-6] | [-28] | [-36] | -81 | -137 | DT | -1.9 | OpenShort | | (-4) | -24 | -68 | -35 | -20 | -2.1,22 | 65 | | 8 | Oct/13 | 10 | 521.92 | 529.18 | 542.71(0.08) | 544.61(0.03) | 543.29(-0.28) | 540.71 | 1.4 | | 7 | 21(-5.2) | 30 | [6] | [-15] | [-16] | -25 | -192 | DR | -0.9 | OpenShort | | (-2) | -19 | -26 | -18 | -20 | -0.7,43 | 65 | | 9 | Oct/13 | 9 | 521.92 | 529.18 | 542.3(0.08) | 544.42(0.09) | 544.84(-0.17) | 542.74 | 1.6 | | 7 | 27(-2.7) | 35 | [6] | [-6] | [-15] | 3 | -115 | DR | -0.6 | OpenShort? | | (7) | -12 | -26 | -18 | -20 | 0.1,50 | 65 | | 10 | Oct/12 | 15 | 522.07 | 527.29 | 541.89(0.1) | 543.94(0.1) | 545.79(-0.06) | 544.74 | 1.6 | | 7 | 29(-0.1) | 50 | [7] | [4] | [2] | 24 | -66 | UT | -0.3 | OpenLong? | | (7) | -4 | 20 | -24 | -9 | 0.7,56 | 74 | | | | |
| 11 | Oct/12 | 14 | 522.07 | 527.29 | 541.35(0.1) | 543.39(0.02) | 546.14(-0.11) | 543.14 | 1.5 | | 7 | 29(-3.1) | 50 | [7] | [-2] | [-10] | 29 | -102 | DR | -0.7 | OpenShort | | (6) | -8 | -18 | -20 | -9 | 0.4,69 | 74 | | 12 | Oct/12 | 13 | 522.07 | 527.29 | 540.83(0.13) | 543.27(0.08) | 546.72(0.14) | 544.53 | 1.6 | | 7 | 33(-2.9) | 50 | [9] | [18] | [-20] | 56 | -27 | CR | -0.5 | HoldShort | | (8) | 10 | -56 | -8 | -2 | 0.8,86 | 74 | | 13 | Oct/12 | 12 | 522.07 | 527.29 | 540.15(0.19) | 542.82(0.13) | 545.98(0.37) | 549 | 1.9 | | 7 | 35(-0.7) | 50 | [14] | [37] | [12] | 95 | 58 | UT | 0.6 | HoldLong | | (12) | 26 | 18 | 8 | 20 | 1.8,100 | 74 | | 14 | Oct/12 | 11 | 522.07 | 527.29 | 539.12(0.17) | 542.09(0.13) | 543.96(0.34) | 547.57 | 1.8 | | 7 | 36(-0.4) | 50 | [12] | [35] | [10] | 90 | 71 | UT | 0.7 | HoldLong | | (12) | 24 | 10 | 18 | 20 | 1.6,100 | 74 | | 15 | Oct/12 | 10 | 522.07 | 527.29 | 538.23(0.17) | 541.41(0.1) | 542.11(0.28) | 546.78 | 1.7 | | 7 | 37(0.5) | 50 | [12] | [30] | [12] | 81 | 57 | UT | 0.9 | HoldLong | | (12) | 20 | 16 | 17 | 20 | 1.6,91 | 74 | | | | |
| 16 | Oct/12 | 9 | 522.07 | 527.29 | 537.34(0.11) | 540.89(0.07) | 540.59(0.15) | 545.55 | 1.7 | | 7 | 36(2.1) | 50 | [8] | [18] | [26] | 70 | 75 | UT | 1 | OpenLong? | | (11) | 11 | 61 | 13 | 20 | 1.6,80 | 74 | | 17 | Oct/11 | 15 | 522.01 | 524.11 | 536.76(0.07) | 540.5(-0.06) | 539.79(0.03) | 540.75 | 1.3 | | 5 | 34(0) | 50 | [5] | [5] | [7] | 37 | 5 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | -3 | 14 | 0.8,67 | 75 | | 18 | Oct/11 | 14 | 522.01 | 524.11 | 536.39(0.07) | 540.8(0.11) | 539.62(-0.11) | 539.35 | 1.2 | | 5 | 34(-0.5) | 40 | [5] | [1] | [0] | 30 | -39 | UT | -0.1 | OpenLong | | (4) | -8 | 17 | -11 | -20 | 0.6,65 | 75 | | 19 | Oct/11 | 13 | 522.01 | 524.11 | 536.03(0.07) | 540.19(0.06) | 540.24(-0.09) | 538.02 | 1.1 | | 5 | 34(-0.8) | 35 | [5] | [0] | [-11] | 30 | -54 | DR | -0.5 | OpenShort | | (4) | -6 | -19 | -9 | -20 | 0.4,70 | 75 | | 20 | Oct/11 | 12 | 522.01 | 524.11 | 535.64(0.12) | 539.84(0.09) | 540.71(-0.1) | 539.48 | 1.2 | | 5 | 35(-2.4) | 40 | [8] | [2] | [-12] | 47 | -75 | CR | -0.2 | HoldShort | | (6) | -7 | -26 | -7 | -20 | 0.8,77 | 75 | | | | |
| 21 | Oct/11 | 11 | 522.01 | 524.11 | 534.99(0.21) | 539.34(0.18) | 540.71(0) | 541.47 | 1.4 | | 5 | 38(-5.4) | 50 | [15] | [13] | [6] | 63 | -92 | UT | 0 | OpenLong | | (10) | 0 | 19 | -0 | -7 | 1.2,83 | 75 | | 22 | Oct/11 | 10 | 522.01 | 524.11 | 533.87(0.23) | 538.39(0.16) | 541.21(-0.17) | 539.98 | 1.3 | | 5 | 43(-8.5) | 45 | [16] | [1] | [-12] | 56 | -165 | CR | -0.2 | HoldShort | | (14) | -12 | -28 | -8 | -14 | 1,81 | 75 | | 23 | Oct/11 | 9 | 522.01 | 524.11 | 532.63(0.25) | 537.55(0.26) | 542.11(0.36) | 542.13 | 1.4 | | 5 | 52(-2.9) | 50 | [17] | [42] | [7] | 68 | 18 | UT | 0 | OpenLong? | | (19) | 25 | 21 | -4 | 8 | 1.3,85 | 75 | | 24 | Oct/10 | 15 | 521.8 | 520.75 | 531.32(0.24) | 536.15(0.21) | 540.14(0.21) | 540.51 | 1.3 | | 1 | 54(-1.6) | 50 | [17] | [30] | [-6] | 64 | -20 | CR | 0 | HoldShort? | | (17) | 15 | -17 | -10 | 12 | 1.2,84 | 56 | | 25 | Oct/10 | 14 | 521.8 | 520.75 | 530.07(0.28) | 535.05(0.24) | 538.99(0.29) | 541.87 | 1.4 | | 1 | 56(-2.5) | 50 | [19] | [37] | [5] | 80 | 11 | UT | 0.4 | HoldLong | | (18) | 20 | 3 | 4 | 20 | 1.5,92 | 56 | | | | |
| 26 | Oct/10 | 13 | 521.8 | 520.75 | 528.6(0.26) | 533.79(0.14) | 537.45(0.35) | 541.59 | 1.4 | | 1 | 59(-0.3) | 50 | [18] | [37] | [-3] | 80 | 76 | CR | 0.5 | OpenShort | | (20) | 24 | -28 | 1 | 20 | 1.5,92 | 56 | | 27 | Oct/10 | 12 | 521.8 | 520.75 | 527.21(0.32) | 533.02(0.23) | 535.57(0.55) | 543.77 | 1.5 | | 1 | 59(2.3) | 50 | [22] | [55] | [55] | 95 | 126 | UT | 1 | OpenLong | | (21) | 38 | 139 | 6 | 20 | 1.9,97 | 56 | | 28 | Oct/10 | 9 | 521.8 | 520.75 | 525.51(0.18) | 531.8(-0.02) | 532.62(0.08) | 532.98 | 0.8 | | 1 | 57(-2.5) | 50 | [13] | [12] | [-7] | 69 | -21 | CR | 0 | HoldShort? | | (15) | 6 | -22 | 1 | 8 | 0.9,96 | 56 | | 29 | Oct/9 | 15 | 521.88 | 516.96 | 524.59(0.16) | 531.88(0.08) | 532.19(0.21) | 534.68 | 0.9 | | -3 | 59(3.7) | 40 | [11] | [23] | [5] | 77 | 81 | UT | 0.3 | OpenLong? | | (15) | 15 | 6 | 6 | 19 | 1.2,97 | 50 | | 30 | Oct/9 | 14 | 521.88 | 516.96 | 523.76(0.16) | 531.44(0.16) | 531.09(0.19) | 534.22 | 0.8 | | -3 | 55(2) | 50 | [11] | [23] | [10] | 76 | 91 | UT | 0.4 | OpenLong | | (11) | 13 | 26 | 8 | 5 | 1.3,93 | 50 | | | | |
| 31 | Oct/9 | 13 | 521.88 | 516.96 | 522.93(0.16) | 530.6(0.23) | 530.06(-0.08) | 532.22 | 0.7 | | -3 | 53(0.6) | 25 | [11] | [7] | [3] | 65 | 6 | UT | 0.3 | OpenLong | | (10) | -5 | 17 | 0 | -20 | 1.2,85 | 50 | | 32 | Oct/9 | 12 | 521.88 | 516.96 | 522.09(0.14) | 529.37(0.32) | 530.49(-0.08) | 530.9 | 0.6 | | -3 | 53(1.4) | 25 | [9] | [10] | [4] | 59 | 16 | UT | 0.1 | OpenLong | | (11) | -5 | 27 | -6 | -20 | 1.1,81 | 50 | | 33 | Oct/9 | 11 | 521.88 | 516.96 | 521.38(0.11) | 527.69(0.22) | 530.93(-0.13) | 528.82 | 0.5 | | -3 | 51(0.8) | -5 | [7] | [3] | [-8] | 53 | 2 | CR | -0.3 | HoldShort | | (8) | -9 | -7 | -16 | -20 | 1,78 | 50 | | 34 | Oct/9 | 10 | 521.88 | 516.96 | 520.83(0.15) | 526.51(0.28) | 531.6(-0.01) | 529.35 | 0.5 | | -3 | 51(1.3) | 20 | [10] | [14] | [-4] | 64 | 12 | CR | -0.3 | HoldShort | | (8) | -1 | -1 | -15 | -16 | 1.1,86 | 50 | | 35 | Oct/9 | 9 | 521.88 | 516.96 | 520.05(0.17) | 525.03(0.31) | 531.65(0.09) | 529.42 | 0.5 | | -3 | 49(0.2) | -5 | [11] | [22] | [-22] | 76 | 38 | CR | -0.3 | OpenShort? | | (10) | 6 | -58 | -12 | -9 | 1.3,93 | 50 | | | | |
| 36 | Oct/6 | 15 | 522.41 | 514.24 | 519.17(0.21) | 523.42(0.39) | 531.15(0.56) | 533.89 | 0.7 | | -7 | 49(7.4) | 40 | [14] | [56] | [5] | 100 | 212 | UT | 0.4 | HoldLong? | | (16) | 37 | 6 | -7 | 20 | 2,100 | 46 | | 37 | Oct/6 | 14 | 522.41 | 514.24 | 518.08(0.26) | 521.38(0.42) | 528.21(0.72) | 533.43 | 0.7 | | -7 | 42(3.5) | 40 | [17] | [69] | [14] | 108 | 223 | UT | 0.8 | HoldLong | | (15) | 48 | 23 | 2 | 20 | 2.3,100 | 46 | | 38 | Oct/6 | 13 | 522.41 | 514.24 | 516.76(0.23) | 519.22(0.37) | 524.43(0.58) | 531.7 | 0.6 | | -7 | 38(4.6) | 40 | [15] | [57] | [15] | 113 | 209 | UT | 1.2 | HoldLong | | (17) | 39 | 16 | 15 | 20 | 2.5,100 | 46 | | 39 | Oct/6 | 12 | 522.41 | 514.24 | 515.56(0.22) | 517.31(0.25) | 521.41(0.6) | 530.47 | 0.5 | | -7 | 34(6.5) | 40 | [15] | [54] | [34] | 120 | 222 | UT | 1.7 | HoldLong | | (16) | 40 | 56 | 30 | 20 | 2.8,100 | 46 | | 40 | Oct/6 | 11 | 522.41 | 514.24 | 514.42(0.18) | 516.03(0.16) | 518.31(0.54) | 526.19 | 0.2 | | -7 | 27(4.4) | 40 | [12] | [47] | [42] | 101 | 186 | UT | 1.8 | HoldLong | | (12) | 36 | 90 | 19 | 20 | 2.7,83 | 46 | | | | |
| 41 | Oct/6 | 10 | 522.41 | 514.24 | 513.5(0.12) | 515.18(0.07) | 515.51(0.18) | 519.4 | -0.2 | | -7 | 23(-0.6) | 45 | [8] | [19] | [27] | 68 | 38 | UT | 1.1 | OpenLong | | (8) | 12 | 66 | 12 | 20 | 1.6,78 | 46 | | 42 | Oct/6 | 9 | 522.41 | 514.24 | 512.91(0.05) | 514.83(-0.05) | 514.57(0.11) | 514.47 | -0.5 | | -7 | 23(-0.2) | -20 | [3] | [9] | [-7] | 30 | 8 | CR | -0 | HoldShort? | | (6) | 7 | -28 | 9 | 6 | 0.4,70 | 46 | | 43 | Oct/5 | 15 | 523.06 | 511.51 | 512.67(0.01) | 515.08(-0.01) | 514.01(0.16) | 516.55 | -0.4 | | -14 | 23(1.8) | -35 | [1] | [11] | [9] | 43 | 109 | RG | 0.7 | Wait? | | (5) | 11 | 14 | 12 | 20 | 1,68 | 35 | | 44 | Oct/5 | 14 | 523.06 | 511.51 | 512.62(-0.01) | 515.14(0.02) | 513.17(-0.11) | 515.45 | -0.4 | | -14 | 22(-0.3) | -40 | [-1] | [-7] | [14] | 32 | 43 | DP | 0.6 | OpenShort | | (-0) | -8 | 39 | 8 | -0 | 0.8,62 | 35 | | 45 | Oct/5 | 13 | 523.06 | 511.51 | 512.67(-0.04) | 515.05(0.02) | 513.71(-0.23) | 512.54 | -0.6 | | -14 | 22(-0.4) | -50 | [-3] | [-15] | [-10] | 2 | -17 | DT | -0.3 | OpenShort | | (-3) | -16 | -16 | -10 | -20 | -0,52 | 35 | | | | |
| 46 | Oct/5 | 12 | 523.06 | 511.51 | 512.67(-0) | 514.93(0.03) | 514.88(-0.03) | 513.74 | -0.5 | | -14 | 22(-0.1) | -45 | [-0] | [-1] | [3] | 7 | 13 | DP | -0.3 | OpenShort | | (-1) | -2 | 26 | -23 | -20 | 0.2,52 | 35 | | 47 | Oct/5 | 11 | 523.06 | 511.51 | 512.88(-0.01) | 514.77(0.09) | 515.06(-0.21) | 511.77 | -0.7 | | -14 | 22(0.1) | -50 | [-1] | [-11] | [-12] | 8 | -62 | DT | -0.9 | OpenShort | | (-2) | -14 | -10 | -23 | -20 | -0.3,65 | 35 | | 48 | Oct/5 | 10 | 523.06 | 511.51 | 512.94(-0.04) | 514.31(0.08) | 516.16(-0.22) | 512.55 | -0.6 | | -14 | 22(-0.7) | -50 | [-3] | [-13] | [-26] | 32 | -26 | DT | -0.9 | OpenShort | | (-0) | -15 | -74 | 11 | -20 | -0.1,84 | 35 | | 49 | Oct/5 | 9 | 523.06 | 511.51 | 513.14(0.07) | 513.91(0.22) | 517.29(0.18) | 518.12 | -0.3 | | -14 | 23(1.5) | -10 | [5] | [21] | [6] | 76 | 74 | RG | 0.2 | Wait? | | (2) | 12 | 1 | 25 | 17 | 1.3,93 | 35 | | 50 | Oct/4 | 15 | 524.81 | 510.28 | 512.8(0.06) | 512.8(0.19) | 516.35(0.27) | 518.05 | -0.4 | | -16 | 22(1.9) | 10 | [4] | [25] | [21] | 77 | 107 | RG | 0.5 | Wait? | | (4) | 18 | 41 | 26 | 20 | 1.4,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|