|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $503.3900 One month high (close): $553.9700
INTU Daily Change: 1% Daily StdDev 1.45% INTU EMA_5_Trend: -0.6% 10Minute StdDev: $2.6273
Latest Price : $508.43(1%) | Fri. Sep 29, 2023($5.1) Thu. Sep 28, 2023($4.8) Wed. Sep 27, 2023($2.5) Tue. Sep 26, 2023($3) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($4.6) Thu. Sep 21, 2023($9) Wed. Sep 20, 2023($1.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 533.06 | 519.64 | 505.97(-0.05) | 504.01(-0.06) | 505.09(0.12) | 504.62 | -1.6 | | -17 | 14(-0.3) | -50 | [-3] | [2] | [-5] | -3 | 48 | RG | -0.2 | Wait | | (-1) | 8 | -21 | 3 | 19 | -0.5,60 | 19 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 504.01(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 505.97(hourly_sma_20 0.27%) 519.64(daily_ema_10 2.98%) 533.06(daily_ema_20 5.64%)
|
| | | 2 | Sep/27 | 11 | 533.06 | 519.64 | 506.2(-0.04) | 504.31(-0.01) | 504.46(0.18) | 506.07 | -1.5 | | -17 | 15(-0.8) | -45 | [-3] | [7] | [10] | 18 | 83 | UR | 0.6 | SmallShort | | (-2) | 12 | 5 | 36 | 20 | -0.1,70 | 19 | | 3 | Sep/27 | 10 | 533.06 | 519.64 | 506.39(-0.06) | 504.38(-0.06) | 503.57(0.06) | 505.73 | -1.6 | | -17 | 15(-1) | -50 | [-4] | [-3] | [-0] | -4 | 62 | DT | 0.8 | OpenShort | | (-4) | 4 | -23 | 32 | 20 | -0.2,51 | 19 | | 4 | Sep/27 | 9 | 533.06 | 519.64 | 506.39(0) | 504.66(0.01) | 503.26(0.22) | 507.39 | -1.5 | | -17 | 16(-0.2) | 0 | [0] | [12] | [35] | -13 | 64 | UR | 1.4 | SmallShort? | | (-3) | 15 | 80 | 30 | 20 | 0.3,30 | 19 | | 5 | Sep/26 | 15 | 534.6 | 522.89 | 506.67(-0.04) | 504.61(-0.13) | 502.18(-0.15) | 501.72 | -2 | | -15 | 17(0.4) | -50 | [-3] | [-20] | [2] | -90 | -97 | DP | -0.2 | OpenShort? | | (-5) | -10 | 10 | 0 | -14 | -1.7,3 | 19 | | | | |
| 6 | Sep/26 | 14 | 534.6 | 522.89 | 506.85(-0.06) | 505.26(-0.15) | 502.95(-0.25) | 501.03 | -2 | | -15 | 16(2.3) | -50 | [-4] | [-28] | [-7] | -100 | -113 | DT | -0.7 | HoldShort | | (-3) | -17 | -13 | 0 | -20 | -2.2,5 | 19 | | 7 | Sep/26 | 13 | 534.6 | 522.89 | 507.15(-0.08) | 506(-0.14) | 504.21(-0.2) | 501.95 | -2 | | -15 | 14(1.2) | -50 | [-6] | [-25] | [-13] | -103 | -70 | DT | -1 | HoldShort | | (-4) | -14 | -26 | -11 | -20 | -2.3,5 | 19 | | 8 | Sep/26 | 12 | 534.6 | 522.89 | 507.58(-0.08) | 506.69(-0.08) | 505.22(-0.17) | 503.81 | -1.9 | | -15 | 13(-0.1) | -50 | [-6] | [-21] | [0] | -90 | -33 | DT | -0.7 | HoldShort | | (-5) | -12 | 15 | -17 | -20 | -1.8,5 | 19 | | 9 | Sep/26 | 11 | 534.6 | 522.89 | 507.99(-0.07) | 507.12(-0.14) | 506.08(-0.2) | 502.74 | -1.9 | | -15 | 13(2.1) | -50 | [-5] | [-25] | [-18] | -101 | -80 | DT | -1.6 | HoldShort | | (-7) | -14 | -33 | -23 | -20 | -2.5,12 | 19 | | 10 | Sep/26 | 10 | 534.6 | 522.89 | 508.35(-0.06) | 507.81(-0.03) | 507.08(-0.11) | 505.12 | -1.8 | | -15 | 11(0.2) | -50 | [-4] | [-14] | [-15] | -71 | -29 | DT | -1.1 | OpenShort | | (-4) | -8 | -29 | -17 | -20 | -1.8,24 | 19 | | | | |
| 11 | Sep/26 | 9 | 534.6 | 522.89 | 508.67(-0.04) | 507.97(-0.02) | 507.66(-0.03) | 507.2 | -1.7 | | -15 | 10(-0.7) | -50 | [-3] | [-8] | [-1] | -39 | 2 | DT | -0.3 | OpenShort? | | (-3) | -2 | 2 | -6 | -3 | -0.9,34 | 19 | | 12 | Sep/25 | 15 | 535.61 | 527.24 | 508.87(-0.1) | 508.08(-0.06) | 507.8(-0.07) | 507.04 | -1.9 | | -12 | 11(-5.5) | -50 | [-7] | [-13] | [-6] | -33 | 40 | DT | -0.4 | OpenShort? | | (-4) | -5 | -16 | -5 | -1 | -1,42 | 20 | | 13 | Sep/25 | 14 | 535.61 | 527.24 | 509.39(-0.17) | 508.41(-0.05) | 508.17(0.01) | 508.19 | -1.8 | | -12 | 17(-12.3) | -50 | [-12] | [-8] | [4] | -19 | 148 | DP | 0 | OpenShort | | (-6) | 1 | 9 | 1 | 8 | -0.5,44 | 20 | | 14 | Sep/25 | 13 | 535.61 | 527.24 | 510.28(-0.22) | 508.65(-0.02) | 508.12(-0.09) | 507.6 | -1.8 | | -12 | 29(-10.1) | -50 | [-15] | [-15] | [-1] | -21 | 143 | DT | -0.1 | OpenShort | | (-14) | -6 | -3 | 3 | -12 | -0.6,44 | 20 | | 15 | Sep/25 | 12 | 535.61 | 527.24 | 511.38(-0.21) | 508.75(0.06) | 508.59(0.06) | 507.81 | -1.8 | | -12 | 39(-7.5) | -50 | [-15] | [-2] | [-3] | -17 | 149 | DT | -0.1 | OpenShort | | (-16) | 4 | -8 | 9 | -20 | -0.6,48 | 20 | | | | |
| 16 | Sep/25 | 11 | 535.61 | 527.24 | 512.46(-0.2) | 508.44(0.02) | 508.27(-0.04) | 508.37 | -1.8 | | -12 | 47(-4.6) | -50 | [-14] | [-10] | [-1] | -22 | 105 | DT | 0 | OpenShort | | (-16) | -3 | -6 | 9 | -8 | -0.6,43 | 20 | | 17 | Sep/25 | 10 | 535.61 | 527.24 | 513.49(-0.17) | 508.33(-0.01) | 508.45(-0.01) | 508.85 | -1.7 | | -12 | 51(-3.6) | -50 | [-12] | [-8] | [6] | -31 | 72 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | 11 | 15 | -0.6,34 | 20 | | 18 | Sep/25 | 9 | 535.61 | 527.24 | 514.37(-0.21) | 508.4(-0.09) | 508.49(-0.15) | 508.2 | -1.8 | | -12 | 55(-2.7) | -50 | [-15] | [-21] | [-4] | -44 | 48 | DT | -0 | OpenShort? | | (-14) | -10 | -18 | 4 | 11 | -0.7,24 | 20 | | 19 | Sep/22 | 15 | 536.41 | 531.35 | 515.47(-0.18) | 508.4(0) | 509.24(0.07) | 509.46 | -1.9 | | -7 | 57(-5.7) | -50 | [-12] | [-2] | [15] | -49 | 72 | DP | 0 | OpenShort? | | (-14) | 5 | 40 | 2 | 10 | -0.7,19 | 23 | | 20 | Sep/22 | 14 | 536.41 | 531.35 | 516.42(-0.22) | 508.88(-0.1) | 508.9(0.05) | 506.56 | -2.1 | | -7 | 63(-0.4) | -50 | [-15] | [-8] | [-11] | -64 | 37 | DT | -0.3 | OpenShort | | (-16) | 3 | -31 | -1 | -12 | -1.1,14 | 23 | | | | |
| 21 | Sep/22 | 13 | 536.41 | 531.35 | 517.54(-0.19) | 509.39(-0.05) | 508.65(0.09) | 508.74 | -1.9 | | -7 | 64(-0.7) | -50 | [-13] | [-3] | [-6] | -55 | 37 | DT | 0 | OpenShort | | (-14) | 6 | -21 | 8 | 3 | -1,20 | 23 | | 22 | Sep/22 | 12 | 536.41 | 531.35 | 518.54(-0.18) | 509.67(-0.14) | 508.21(-0.02) | 510.26 | -1.8 | | -7 | 64(-0.3) | -50 | [-12] | [-13] | [2] | -54 | 11 | DP | 0.2 | OpenShort | | (-14) | -1 | -9 | 13 | 20 | -0.9,19 | 23 | | 23 | Sep/22 | 11 | 536.41 | 531.35 | 519.47(-0.15) | 510.38(-0.29) | 508.3(-0.03) | 510.88 | -1.8 | | -7 | 65(0.3) | -45 | [-10] | [-19] | [20] | -61 | -32 | DP | 0.3 | OpenShort | | (-13) | -2 | 38 | 11 | 20 | -0.9,12 | 23 | | 24 | Sep/22 | 10 | 536.41 | 531.35 | 520.26(-0.19) | 511.87(-0.41) | 508.43(-0.08) | 508.12 | -1.9 | | -7 | 64(2.1) | -50 | [-13] | [-27] | [18] | -79 | -65 | DP | -0 | OpenShort | | (-14) | -6 | 43 | 3 | 20 | -1.3,4 | 23 | | 25 | Sep/22 | 9 | 536.41 | 531.35 | 521.26(-0.22) | 513.99(-0.48) | 508.84(-0.25) | 505.04 | -2.2 | | -7 | 62(5.1) | -50 | [-15] | [-42] | [-10] | -94 | -156 | DT | -0.4 | OpenShort? | | (-16) | -17 | -25 | -1 | -20 | -1.8,1 | 23 | | | | |
| 26 | Sep/21 | 15 | 536.31 | 535.71 | 522.39(-0.21) | 516.48(-0.42) | 510.13(-0.2) | 506.79 | -1.9 | | -4 | 57(8.4) | -50 | [-15] | [-37] | [-21] | -93 | -144 | DT | -0.4 | OpenShort? | | (-15) | -14 | -54 | 4 | -20 | -1.9,5 | 27 | | 27 | Sep/21 | 14 | 536.31 | 535.71 | 523.5(-0.22) | 518.67(-0.32) | 511.17(-0.25) | 510.68 | -1.7 | | -4 | 49(1.3) | -50 | [-15] | [-37] | [-8] | -88 | -85 | DT | -0.1 | OpenShort | | (-13) | -17 | -18 | 7 | -20 | -1.7,5 | 27 | | 28 | Sep/21 | 13 | 536.31 | 535.71 | 524.67(-0.23) | 520.34(-0.33) | 512.43(-0.56) | 511.96 | -1.6 | | -4 | 47(1.3) | -50 | [-16] | [-59] | [8] | -90 | -151 | DP | -0.1 | OpenShort | | (-16) | -39 | 29 | 12 | -20 | -1.7,3 | 27 | | 29 | Sep/21 | 12 | 536.31 | 535.71 | 525.9(-0.25) | 522.07(-0.36) | 515.31(-0.73) | 509.89 | -1.7 | | -4 | 46(4.1) | -50 | [-17] | [-73] | [-13] | -105 | -234 | DT | -0.8 | HoldShort | | (-18) | -51 | -20 | 4 | -20 | -2.2,0 | 27 | | 30 | Sep/21 | 11 | 536.31 | 535.71 | 527.23(-0.24) | 523.95(-0.34) | 519.12(-0.72) | 511.33 | -1.6 | | -4 | 42(5.9) | -50 | [-17] | [-71] | [-12] | -110 | -241 | DT | -1.2 | HoldShort | | (-18) | -50 | -6 | -15 | -20 | -2.4,0 | 27 | | | | |
| 31 | Sep/21 | 10 | 536.31 | 535.71 | 528.5(-0.23) | 525.74(-0.34) | 522.91(-0.66) | 511.75 | -1.6 | | -4 | 36(8.9) | -50 | [-16] | [-67] | [-39] | -125 | -255 | DT | -2 | HoldShort | | (-17) | -46 | -77 | -27 | -20 | -3,0 | 27 | | 32 | Sep/21 | 9 | 536.31 | 535.71 | 529.73(-0.16) | 527.53(-0.19) | 526.4(-0.35) | 517.35 | -1.2 | | -4 | 27(4.2) | -50 | [-11] | [-39] | [-50] | -116 | -159 | DT | -2.1 | HoldShort? | | (-13) | -24 | -119 | -23 | -20 | -2.9,7 | 27 | | 33 | Sep/20 | 15 | 536.54 | 540.9 | 530.6(-0.1) | 528.56(-0.02) | 528.24(-0.12) | 526.18 | -0.7 | | 6 | 23(0.1) | -35 | [-7] | [-13] | [-16] | -64 | -12 | DT | -0.6 | OpenShort? | | (-7) | -8 | -40 | -1 | -20 | -1.2,16 | 38 | | 34 | Sep/20 | 14 | 536.54 | 540.9 | 531.12(-0.08) | 528.67(0.03) | 528.87(0.02) | 529.12 | -0.5 | | 6 | 23(-1.6) | -5 | [-6] | [-1] | [-1] | -43 | 47 | RG | 0.1 | Wait | | (-5) | 2 | -8 | 7 | 0 | -0.6,22 | 38 | | 35 | Sep/20 | 13 | 536.54 | 540.9 | 531.55(-0.08) | 528.53(0.05) | 528.76(0.04) | 529.72 | -0.4 | | 6 | 24(-1.8) | 10 | [-6] | [1] | [7] | -48 | 62 | UR | 0.2 | SmallShort | | (-6) | 3 | 17 | 3 | 6 | -0.5,15 | 38 | | | | |
| 36 | Sep/20 | 12 | 536.54 | 540.9 | 532(-0.1) | 528.29(-0.01) | 528.55(-0.02) | 528.44 | -0.5 | | 6 | 26(-1.3) | 0 | [-7] | [-6] | [3] | -60 | 27 | RG | -0 | Wait | | (-7) | -2 | 9 | 0 | 4 | -0.9,13 | 38 | | 37 | Sep/20 | 11 | 536.54 | 540.9 | 532.55(-0.12) | 528.35(-0.12) | 528.68(-0.04) | 527.76 | -0.6 | | 6 | 28(-1) | -25 | [-9] | [-11] | [-4] | -63 | 24 | DT | -0.2 | OpenShort | | (-8) | -3 | -18 | 1 | 18 | -1.1,15 | 38 | | 38 | Sep/20 | 10 | 536.54 | 540.9 | 533.18(-0.11) | 529.01(-0.13) | 528.89(0.09) | 529.15 | -0.5 | | 6 | 29(-1.4) | 5 | [-8] | [-2] | [5] | -56 | 57 | RG | 0.1 | Wait | | (-8) | 7 | 5 | 5 | 20 | -0.9,17 | 38 | | 39 | Sep/20 | 9 | 536.54 | 540.9 | 533.75(-0.14) | 529.7(-0.15) | 528.42(0.03) | 528.8 | -0.5 | | 6 | 30(-2) | -15 | [-10] | [-8] | [3] | -60 | 62 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 6 | 19 | -1,15 | 38 | | 40 | Sep/19 | 15 | 535.07 | 543.67 | 534.51(-0.16) | 530.51(-0.14) | 528.28(0.05) | 528.67 | -0.3 | | 10 | 32(3.5) | 5 | [-12] | [-6] | [1] | -65 | 68 | RG | 0.1 | Wait? | | (-11) | 4 | -4 | 9 | 5 | -1.2,15 | 47 | | | | |
| 41 | Sep/19 | 14 | 535.07 | 543.67 | 535.34(-0.18) | 531.26(-0.13) | 528.04(0.01) | 528.95 | -0.3 | | 10 | 28(-2.7) | 5 | [-13] | [-9] | [2] | -70 | 69 | RG | 0.2 | Wait | | (-11) | 1 | 2 | 7 | -3 | -1.2,10 | 47 | | 42 | Sep/19 | 13 | 535.07 | 543.67 | 536.32(-0.17) | 531.93(-0.14) | 527.99(-0.22) | 528.79 | -0.3 | | 10 | 31(-0.9) | -5 | [-13] | [-26] | [8] | -77 | -20 | RG | 0.1 | Wait | | (-14) | -16 | 21 | 9 | -13 | -1.3,6 | 47 | | 43 | Sep/19 | 12 | 535.07 | 543.67 | 537.24(-0.19) | 532.65(-0.17) | 529.14(-0.35) | 527.19 | -0.4 | | 10 | 32(0.4) | -20 | [-14] | [-37] | [-5] | -92 | -83 | DT | -0.3 | HoldShort | | (-14) | -26 | -9 | 4 | -20 | -1.7,1 | 47 | | 44 | Sep/19 | 11 | 535.07 | 543.67 | 538.25(-0.18) | 533.57(-0.19) | 530.99(-0.33) | 527.88 | -0.4 | | 10 | 32(1.1) | -10 | [-13] | [-36] | [-1] | -92 | -90 | DT | -0.5 | OpenShort | | (-14) | -24 | 6 | -4 | -20 | -1.7,1 | 47 | | 45 | Sep/19 | 10 | 535.07 | 543.67 | 539.22(-0.16) | 534.58(-0.22) | 532.77(-0.34) | 527.38 | -0.4 | | 10 | 31(3.2) | -25 | [-12] | [-37] | [-12] | -103 | -141 | DT | -0.9 | HoldShort | | (-14) | -25 | -19 | -10 | -20 | -2.1,0 | 47 | | | | |
| 46 | Sep/19 | 9 | 535.07 | 543.67 | 540.11(-0.1) | 535.76(-0.19) | 534.59(-0.23) | 528.79 | -0.3 | | 10 | 27(3.3) | -10 | [-7] | [-27] | [-30] | -103 | -165 | DT | -1.1 | HoldShort? | | (-11) | -17 | -74 | -10 | -20 | -2.2,2 | 47 | | 47 | Sep/18 | 15 | 533.29 | 545.99 | 540.66(-0.07) | 536.76(-0.11) | 535.84(-0.07) | 534.42 | 0.1 | | 15 | 24(4) | 10 | [-5] | [-11] | [-9] | -80 | -66 | RG | -0.3 | Wait? | | (-4) | -5 | -26 | 1 | -7 | -1.4,5 | 67 | | 48 | Sep/18 | 14 | 533.29 | 545.99 | 541.02(-0.04) | 537.37(-0.08) | 536.19(0.01) | 536.43 | 0.1 | | 15 | 20(0.5) | 40 | [-3] | [-3] | [-4] | -72 | -36 | RG | 0.1 | Wait | | (-4) | 1 | -3 | -24 | 6 | -1.1,6 | 67 | | 49 | Sep/18 | 13 | 533.29 | 545.99 | 541.25(-0.05) | 537.81(-0.13) | 536.15(-0.04) | 536.64 | 0.2 | | 15 | 20(0.6) | 35 | [-4] | [-9] | [-1] | -74 | -48 | RG | 0.1 | Wait | | (-3) | -3 | 6 | -25 | 12 | -1.1,4 | 67 | | 50 | Sep/18 | 12 | 533.29 | 545.99 | 541.51(-0.06) | 538.5(-0.17) | 536.38(-0.1) | 536.14 | 0.1 | | 15 | 19(0.9) | 20 | [-4] | [-15] | [-2] | -82 | -63 | RG | -0.1 | Wait | | (-4) | -7 | 6 | -27 | 4 | -1.3,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|