|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $464.3450 One month high (close): $512.4200
INTU Daily Change: -0.65% Daily StdDev 1.96% INTU EMA_5_Trend: 0.03% 10Minute StdDev: $3.1085
Latest Price : $497.75(-0.65%) | Fri. Aug 11, 2023($3.1) Thu. Aug 10, 2023($3.2) Wed. Aug 9, 2023($2) Tue. Aug 8, 2023($3.4) Mon. Aug 7, 2023($2.5) Fri. Aug 4, 2023($4.2) Thu. Aug 3, 2023($3) Wed. Aug 2, 2023($5.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 497.46 | 502.29 | (0) | 498.47(0.17) | 498.53(0.09) | 501.62 | 0.5 | | 5 | 36(0.1) | 40 | [0] | [9] | [11] | 27 | 76 | UR | 1 | SmallShort | | (0) | 5 | 19 | 23 | 10 | 0.7,59 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 502.29(daily_ema_10 0.13%)
Down Forces:
Support Levels: 498.47(hourly_sma_10 -0.63%) 497.46(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Aug/9 | 13 | 497.46 | 502.29 | 499.3(-0.02) | 497.63(0.13) | 498.06(-0.02) | 499.58 | 0.2 | | 5 | 35(-0.4) | 30 | [-1] | [2] | [5] | -7 | 27 | UR | 0.5 | SmallShort | | (-1) | -1 | 14 | 3 | 1 | 0.1,41 | 56 | | 3 | Aug/9 | 12 | 497.46 | 502.29 | 499.39(-0.03) | 497(0.04) | 498.16(-0.02) | 498.11 | 0.1 | | 5 | 36(-0.2) | 30 | [-2] | [0] | [7] | -25 | -2 | UR | -0 | SmallShort | | (-1) | -1 | 23 | -9 | 6 | -0.4,35 | 56 | | 4 | Aug/9 | 11 | 497.46 | 502.29 | 499.55(-0.07) | 496.8(-0.18) | 498.26(-0.08) | 495.74 | -0.2 | | 5 | 36(1.1) | -0 | [-4] | [-9] | [-6] | -41 | -25 | RG | -0.8 | SmallLong | | (-3) | -4 | -17 | -13 | 20 | -1.2,39 | 56 | | 5 | Aug/9 | 10 | 497.46 | 502.29 | 499.88(-0.02) | 497.7(-0.11) | 498.68(0.04) | 497.59 | 0 | | 5 | 35(0.4) | 25 | [-1] | [-1] | [-4] | -16 | -18 | RG | -0.3 | Wait | | (-2) | 2 | -18 | 3 | 20 | -0.7,52 | 56 | | | | |
| 6 | Aug/9 | 9 | 497.46 | 502.29 | 499.98(-0.03) | 498.27(-0.04) | 498.48(0.27) | 499.52 | 0.2 | | 5 | 35(-0.6) | 35 | [-2] | [13] | [4] | 3 | 96 | UR | 0.3 | SmallShort? | | (0) | 14 | -5 | 18 | 20 | -0.1,55 | 56 | | 7 | Aug/8 | 15 | 496.51 | 502.13 | 500.11(-0.07) | 498.45(-0.06) | 497.16(0.27) | 500.04 | 0.3 | | 7 | 35(3.9) | 45 | [-4] | [12] | [11] | -1 | 151 | UR | 0.9 | SmallShort? | | (-1) | 14 | 14 | 24 | 20 | -0,49 | 50 | | 8 | Aug/8 | 14 | 496.51 | 502.13 | 500.45(-0.09) | 498.74(-0.06) | 495.81(0.1) | 498.61 | 0.2 | | 7 | 31(-2.3) | 30 | [-5] | [3] | [9] | -25 | 86 | UR | 0.8 | SmallShort | | (-4) | 5 | 11 | 26 | 10 | -0.5,38 | 50 | | 9 | Aug/8 | 13 | 496.51 | 502.13 | 500.88(-0.07) | 499.03(-0.13) | 495.32(-0.28) | 497.42 | 0.1 | | 7 | 34(0) | 25 | [-4] | [-18] | [6] | -50 | -70 | RG | 0.6 | Wait | | (-5) | -14 | 9 | 16 | 4 | -0.9,23 | 50 | | 10 | Aug/8 | 12 | 496.51 | 502.13 | 501.25(-0.03) | 499.67(-0.1) | 496.71(-0.27) | 496.43 | -0 | | 7 | 34(1.2) | 40 | [-2] | [-16] | [7] | -73 | -142 | RG | -0.1 | Wait | | (-4) | -14 | 28 | -1 | -20 | -1.3,10 | 50 | | | | |
| 11 | Aug/8 | 11 | 496.51 | 502.13 | 501.42(-0.1) | 500.17(-0.16) | 498.03(-0.35) | 493.5 | -0.3 | | 7 | 32(4.5) | -5 | [-5] | [-23] | [-11] | -104 | -147 | RG | -1.3 | SmallLong | | (-3) | -18 | 2 | -41 | -20 | -2.2,1 | 50 | | 12 | Aug/8 | 10 | 496.51 | 502.13 | 501.94(-0.04) | 500.98(-0.17) | 499.77(-0.39) | 493.27 | -0.3 | | 7 | 28(4.2) | 0 | [-2] | [-24] | [-20] | -99 | -234 | RG | -2.1 | SmallLong | | (-5) | -20 | -27 | -34 | -20 | -2.8,21 | 50 | | 13 | Aug/8 | 9 | 496.51 | 502.13 | 502.14(-0.01) | 501.81(-0.09) | 501.74(-0.19) | 496.09 | -0 | | 7 | 24(1.4) | 10 | [-1] | [-11] | [-34] | -71 | -160 | RG | -2.1 | SmallLong? | | (-1) | -10 | -77 | -21 | -20 | -2.3,37 | 50 | | 14 | Aug/7 | 15 | 494.85 | 501.92 | 502.21(0.06) | 502.28(0.04) | 502.7(0.02) | 504.31 | 0.7 | | 9 | 22(1.8) | 50 | [3] | [5] | [5] | 19 | -22 | UT | 0.6 | OpenLong? | | (3) | 1 | 12 | 1 | 17 | 0.8,49 | 56 | | 15 | Aug/7 | 14 | 494.85 | 501.92 | 501.9(0.05) | 502.06(0.07) | 502.61(0.06) | 503.07 | 0.6 | | 9 | 20(-0.7) | 50 | [3] | [7] | [4] | 3 | -18 | UT | 0.2 | OpenLong | | (2) | 3 | 10 | 1 | -1 | 0.4,43 | 56 | | | | |
| 16 | Aug/7 | 13 | 494.85 | 501.92 | 501.67(0.06) | 501.7(-0.01) | 502.32(0.02) | 501.98 | 0.6 | | 9 | 21(-2.2) | 50 | [3] | [3] | [-4] | -7 | -52 | CR | -0.1 | HoldShort | | (2) | 1 | -9 | -10 | 6 | 0.1,41 | 56 | | 17 | Aug/7 | 12 | 494.85 | 501.92 | 501.37(0.09) | 501.77(-0.08) | 502.22(0.07) | 502.92 | 0.6 | | 9 | 23(-3.1) | 50 | [5] | [4] | [8] | 15 | -49 | UT | 0.2 | OpenLong | | (3) | 4 | 14 | 4 | 20 | 0.5,52 | 56 | | 18 | Aug/7 | 11 | 494.85 | 501.92 | 500.91(0.05) | 502.16(-0.11) | 501.89(0.01) | 501.44 | 0.5 | | 9 | 26(-0.9) | 50 | [3] | [0] | [-6] | 1 | -43 | DR | -0.1 | OpenShort | | (4) | 1 | -21 | -3 | 13 | 0.2,46 | 56 | | 19 | Aug/7 | 12 | 494.85 | 501.92 | 500.68(0.07) | 502.72(-0.02) | 501.86(0.07) | 503.71 | 0.7 | | 9 | 27(-0.2) | 50 | [4] | [6] | [9] | 24 | 3 | UT | 0.5 | OpenLong | | (3) | 4 | 21 | 3 | 18 | 0.9,51 | 56 | | 20 | Aug/7 | 11 | 494.85 | 501.92 | 500.32(0.04) | 502.83(0.03) | 501.51(0.09) | 501.48 | 0.5 | | 9 | 28(-0.4) | 50 | [2] | [8] | [-2] | 4 | -1 | CR | -0 | HoldShort | | (2) | 5 | 0 | -3 | -20 | 0.3,46 | 56 | | | | |
| 21 | Aug/7 | 10 | 494.85 | 501.92 | 500.12(0.04) | 502.67(-0.05) | 501.08(-0.06) | 501.44 | 0.5 | | 9 | 28(-0.3) | 50 | [2] | [-2] | [-1] | 10 | -32 | DR | 0.1 | OpenShort | | (2) | -3 | 1 | -5 | -8 | 0.4,50 | 56 | | 22 | Aug/7 | 11 | 494.85 | 501.92 | 499.93(0.06) | 502.93(0.09) | 501.37(-0.21) | 501.35 | 0.5 | | 9 | 28(-0.8) | 50 | [3] | [-6] | [-3] | 14 | -94 | DR | -0 | OpenShort | | (2) | -11 | 0 | -3 | -20 | 0.4,54 | 56 | | 23 | Aug/7 | 10 | 494.85 | 501.92 | 499.62(0.05) | 502.47(0.07) | 502.41(-0.22) | 501.32 | 0.5 | | 9 | 29(-0.4) | 45 | [3] | [-7] | [-7] | 14 | -85 | DR | -0.3 | OpenShort | | (3) | -11 | -6 | -16 | -20 | 0.5,51 | 56 | | 24 | Aug/7 | 9 | 494.85 | 501.92 | 499.35(0.04) | 502.12(0.08) | 503.54(-0.12) | 501.94 | 0.6 | | 9 | 29(0.2) | 50 | [2] | [-2] | [3] | 25 | -29 | RG | -0.4 | Wait? | | (3) | -6 | 24 | -22 | -18 | 0.7,57 | 56 | | 25 | Aug/4 | 15 | 492.89 | 500.25 | 499.16(-0.02) | 501.74(0.01) | 504.15(-0.03) | 499.35 | 0.4 | | 9 | 29(5) | 15 | [-1] | [-0] | [-16] | 22 | 13 | RG | -1.3 | SmallLong? | | (1) | -2 | -31 | -18 | -20 | 0.1,69 | 55 | | | | |
| 26 | Aug/4 | 14 | 492.89 | 500.25 | 499.28(-0.06) | 501.68(0.14) | 504.32(-0.03) | 502.69 | 0.6 | | 9 | 24(-3.5) | -5 | [-3] | [2] | [-14] | 61 | 128 | RG | -0.4 | Wait | | (1) | -2 | -39 | -1 | -14 | 0.9,88 | 55 | | 27 | Aug/4 | 13 | 492.89 | 500.25 | 499.6(-0.02) | 500.97(0.26) | 504.48(0.39) | 506.86 | 0.9 | | 9 | 28(-1.1) | 50 | [-1] | [27] | [6] | 92 | 278 | UR | 0.6 | SmallShort | | (-1) | 20 | -2 | 27 | 20 | 1.7,99 | 55 | | 28 | Aug/4 | 12 | 492.89 | 500.25 | 499.7(-0.01) | 499.66(0.21) | 502.51(0.38) | 507.08 | 0.9 | | 9 | 29(-0.9) | 50 | [-1] | [26] | [15] | 77 | 265 | UR | 1 | SmallShort | | (-1) | 20 | 22 | 20 | 20 | 1.6,87 | 55 | | 29 | Aug/4 | 11 | 492.89 | 500.25 | 499.77(-0.03) | 498.6(0.17) | 500.63(0.28) | 504.78 | 0.8 | | 9 | 30(-1.7) | 50 | [-2] | [19] | [25] | 65 | 209 | UR | 0.9 | SmallShort | | (-2) | 14 | 46 | 33 | 20 | 1.1,87 | 55 | | 30 | Aug/4 | 10 | 492.89 | 500.25 | 499.93(-0.08) | 497.76(0.04) | 499.22(0.03) | 499.94 | 0.5 | | 9 | 31(-1.7) | 10 | [-4] | [3] | [-8] | 11 | 96 | RG | 0.1 | Wait | | (-4) | 2 | -36 | 16 | 17 | 0,61 | 55 | | | | |
| 31 | Aug/4 | 9 | 492.89 | 500.25 | 500.35(-0.02) | 497.58(0.13) | 499.07(0.32) | 503.75 | 0.7 | | 9 | 33(-0.6) | 50 | [-1] | [21] | [29] | 17 | 179 | UR | 0.9 | SmallShort? | | (-2) | 16 | 63 | 20 | 20 | 0.7,49 | 55 | | 32 | Aug/3 | 15 | 490.64 | 499.88 | 500.47(-0.07) | 496.95(0.04) | 497.49(0.14) | 497.09 | 0.4 | | 10 | 34(3.5) | 45 | [-4] | [8] | [-2] | -34 | 45 | RG | -0.1 | Wait? | | (-5) | 7 | -8 | 6 | -5 | -0.6,31 | 60 | | 33 | Aug/3 | 14 | 490.64 | 499.88 | 500.82(-0.14) | 496.77(0.04) | 496.8(0.04) | 497.93 | 0.4 | | 10 | 30(-2.5) | 20 | [-7] | [2] | [3] | -36 | 102 | UR | 0.2 | SmallShort | | (-3) | 2 | -0 | 11 | 8 | -0.5,27 | 60 | | 34 | Aug/3 | 13 | 490.64 | 499.88 | 501.5(-0.14) | 496.59(0.01) | 496.58(0.06) | 497.95 | 0.4 | | 10 | 33(-2.2) | 30 | [-7] | [3] | [2] | -42 | 98 | UR | 0.2 | SmallShort | | (-7) | 3 | -5 | 13 | 18 | -0.6,23 | 60 | | 35 | Aug/3 | 12 | 490.64 | 499.88 | 502.2(-0.14) | 496.55(-0.05) | 496.26(0.06) | 498.46 | 0.4 | | 10 | 35(-2.1) | 45 | [-7] | [1] | [12] | -51 | 98 | UR | 0.4 | SmallShort | | (-7) | 3 | 24 | 6 | 20 | -0.6,14 | 60 | | | | |
| 36 | Aug/3 | 11 | 490.64 | 499.88 | 502.89(-0.17) | 496.82(-0.29) | 495.96(-0.1) | 495.87 | 0.3 | | 10 | 37(-0.4) | 20 | [-9] | [-14] | [10] | -70 | 18 | RG | -0 | Wait | | (-8) | -5 | 20 | 1 | 20 | -1.1,8 | 60 | | 37 | Aug/3 | 10 | 490.64 | 499.88 | 503.77(-0.17) | 498.26(-0.3) | 496.46(-0.06) | 493.82 | 0.2 | | 10 | 37(1.5) | 0 | [-9] | [-12] | [-10] | -82 | -32 | RG | -0.4 | Wait | | (-9) | -3 | -28 | -2 | 2 | -1.5,6 | 60 | | 38 | Aug/3 | 9 | 490.64 | 499.88 | 504.61(-0.13) | 499.76(-0.24) | 496.78(0.04) | 496.79 | 0.4 | | 10 | 36(0.7) | 25 | [-7] | [-5] | [2] | -70 | 1 | RG | 0 | Wait? | | (-7) | 2 | 2 | 5 | 9 | -1.2,10 | 60 | | 39 | Aug/2 | 15 | 488.59 | 499.52 | 505.28(-0.17) | 500.94(-0.23) | 496.58(-0.05) | 496.57 | 0.4 | | 11 | 35(2.4) | 5 | [-9] | [-10] | [-2] | -74 | 3 | RG | -0 | Wait? | | (-7) | -3 | -8 | 10 | -13 | -1.4,11 | 62 | | 40 | Aug/2 | 14 | 488.59 | 499.52 | 506.13(-0.15) | 502.1(-0.21) | 496.83(-0.18) | 497.36 | 0.5 | | 11 | 33(1.3) | 10 | [-8] | [-16] | [-0] | -77 | -57 | RG | 0.1 | Wait | | (-8) | -9 | -2 | 13 | -20 | -1.4,8 | 62 | | | | |
| 41 | Aug/2 | 13 | 488.59 | 499.52 | 506.89(-0.13) | 503.14(-0.16) | 497.71(-0.46) | 497.55 | 0.5 | | 11 | 32(1.4) | 10 | [-7] | [-29] | [4] | -86 | -163 | RG | -0 | Wait | | (-7) | -23 | 20 | 6 | -20 | -1.6,4 | 62 | | 42 | Aug/2 | 12 | 488.59 | 499.52 | 507.57(-0.16) | 503.95(-0.19) | 499.99(-0.56) | 495.41 | 0.4 | | 11 | 30(4.4) | -15 | [-8] | [-35] | [-10] | -105 | -219 | DT | -0.8 | HoldShort | | (-8) | -28 | -7 | -6 | -20 | -2.2,0 | 62 | | 43 | Aug/2 | 11 | 488.59 | 499.52 | 508.37(-0.15) | 504.92(-0.3) | 502.81(-0.49) | 496.11 | 0.4 | | 11 | 26(4.5) | -15 | [-8] | [-34] | [-16] | -115 | -210 | DT | -1.4 | HoldShort | | (-7) | -25 | -16 | -36 | -20 | -2.6,0 | 62 | | 44 | Aug/2 | 10 | 488.59 | 499.52 | 509.14(-0.13) | 506.42(-0.29) | 505.3(-0.43) | 497.81 | 0.5 | | 11 | 21(5.5) | -10 | [-7] | [-30] | [-21] | -105 | -194 | DT | -1.9 | HoldShort | | (-7) | -22 | -35 | -29 | -20 | -2.9,18 | 62 | | 45 | Aug/2 | 9 | 488.59 | 499.52 | 509.82(-0.06) | 507.89(-0.21) | 507.46(-0.22) | 501.53 | 0.7 | | 11 | 16(3.1) | -5 | [-3] | [-17] | [-32] | -88 | -156 | RG | -2 | SmallLong? | | (-5) | -11 | -73 | -25 | -20 | -2.9,35 | 62 | | | | |
| 46 | Aug/1 | 15 | 486.74 | 499.93 | 510.12(0.03) | 508.96(-0.06) | 508.57(0.13) | 509.42 | 1.2 | | 15 | 13(-0.3) | 50 | [2] | [7] | [4] | -7 | -6 | UT | 0.4 | OpenLong? | | (1) | 7 | 5 | 6 | 19 | -0.3,51 | 73 | | 47 | Aug/1 | 14 | 486.74 | 499.93 | 509.99(0.11) | 509.29(-0.03) | 507.9(0.17) | 508.86 | 1.2 | | 15 | 13(-6.4) | 50 | [6] | [11] | [2] | -17 | -92 | UT | 0.4 | OpenLong | | (1) | 9 | 0 | 8 | 2 | -0.5,46 | 73 | | 48 | Aug/1 | 13 | 486.74 | 499.93 | 509.42(0.09) | 509.46(-0.03) | 507.02(-0.1) | 508.82 | 1.2 | | 15 | 19(-3) | 50 | [5] | [-3] | [1] | -14 | -136 | RG | 0.5 | Wait | | (6) | -5 | 6 | -5 | -2 | -0.2,41 | 73 | | 49 | Aug/1 | 12 | 486.74 | 499.93 | 508.98(0.06) | 509.63(-0.1) | 507.55(-0.15) | 508.19 | 1.1 | | 15 | 22(-1.3) | 50 | [3] | [-8] | [1] | -24 | -127 | RG | 0.2 | Wait | | (4) | -8 | 6 | -8 | 2 | -0.2,31 | 73 | | 50 | Aug/1 | 11 | 486.74 | 499.93 | 508.68(0.04) | 510.15(-0.09) | 508.31(-0.19) | 507.51 | 1.1 | | 15 | 24(-0.8) | 50 | [2] | [-10] | [1] | -41 | -114 | RG | -0.2 | Wait | | (2) | -10 | 13 | -14 | -16 | -0.3,17 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|