|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $405.9700 One month high (close): $455.2700
INTU Daily Change: 1.88% Daily StdDev 2.23% INTU EMA_5_Trend: 0.02% 10Minute StdDev: $5.1314
Latest Price : $430.99(1.88%) | Tue. Jun 13, 2023($4.1) Mon. Jun 12, 2023($8.3) Fri. Jun 9, 2023($2.6) Thu. Jun 8, 2023($8.5) Wed. Jun 7, 2023($10.8) Tue. Jun 6, 2023($7.2) Mon. Jun 5, 2023($6) Fri. Jun 2, 2023($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 429.96 | 426.83 | 426.28(-0.21) | 425.94(0.18) | 427.76(0.25) | 431.05 | 0.1 | | -1 | 25(-19) | -20 | [-9] | [15] | [22] | 84 | 336 | UR | 1 | SmallShort? | | (-3) | 11 | 37 | 35 | 20 | 1.4,99 | 45 | Sample size 9 Avg positive next hour return: 0.61%(78%) Avg negative next hour return: -0.23%(22%)
Daily Trend: %
Up Forces:
Down Forces: 426.28(hourly_sma_20 -1.11%)
Support Levels: 429.96(daily_ema_20 -0.25%) 426.83(daily_ema_10 -0.98%) 425.94(hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 429.96 | 426.83 | 427.18(-0.23) | 425.18(0.06) | 426.68(0.1) | 428.08 | -0.1 | | -1 | 44(-10.9) | -45 | [-10] | [5] | [5] | 33 | 231 | UR | 0.2 | SmallShort | | (-14) | 5 | -2 | 19 | 20 | 0.2,78 | 45 | | 3 | Jun/9 | 13 | 429.96 | 426.83 | 428.17(-0.25) | 424.91(0.12) | 426.24(0.24) | 428.22 | -0.1 | | -1 | 55(-10.1) | -15 | [-11] | [12] | [20] | 11 | 257 | UR | 0.3 | SmallShort | | (-13) | 11 | 44 | 20 | 20 | 0,61 | 45 | | 4 | Jun/9 | 12 | 429.96 | 426.83 | 429.25(-0.31) | 424.38(0.05) | 425.2(0.04) | 424.72 | -0.4 | | -1 | 65(-8) | -50 | [-14] | [1] | [-7] | -21 | 156 | RG | -0.1 | Wait | | (-17) | 2 | -25 | 11 | -6 | -0.5,42 | 45 | | 5 | Jun/9 | 11 | 429.96 | 426.83 | 430.57(-0.29) | 424.17(0.07) | 425.01(0.21) | 426.72 | -0.2 | | -1 | 73(-7) | -25 | [-13] | [9] | [9] | -24 | 195 | UR | 0.2 | SmallShort | | (-16) | 9 | 12 | 15 | 20 | -0.4,36 | 45 | | | | |
| 6 | Jun/9 | 10 | 429.96 | 426.83 | 431.81(-0.27) | 423.86(0.03) | 424.12(0.16) | 425.76 | -0.3 | | -1 | 80(-4.6) | -35 | [-12] | [7] | [3] | -48 | 117 | UR | 0.2 | SmallShort | | (-17) | 7 | -2 | 8 | 20 | -0.6,17 | 45 | | 7 | Jun/9 | 9 | 429.96 | 426.83 | 432.97(-0.29) | 423.75(-0.03) | 423.44(-0.04) | 425.88 | -0.3 | | -1 | 84(-3.1) | -20 | [-13] | [-4] | [16] | -54 | 73 | DP | 0.2 | OpenShort? | | (-16) | -2 | 36 | 7 | 20 | -0.6,11 | 45 | | 8 | Jun/8 | 15 | 429.67 | 425.12 | 434.25(-0.36) | 423.89(-0.13) | 423.44(0) | 423.09 | -0.5 | | -4 | 88(-3.1) | -50 | [-16] | [-7] | [-0] | -70 | 38 | DT | -0 | OpenShort? | | (-18) | 0 | -4 | 1 | 14 | -0.9,3 | 42 | | 9 | Jun/8 | 14 | 429.67 | 425.12 | 435.81(-0.23) | 424.46(-0.2) | 423.57(0.05) | 423.43 | -0.5 | | -4 | 91(1.7) | -45 | [-10] | [-4] | [6] | -72 | -78 | DP | -0 | OpenShort | | (-20) | 2 | 12 | 1 | 20 | -1,3 | 42 | | 10 | Jun/8 | 13 | 429.67 | 425.12 | 436.81(-0.23) | 425.33(-0.31) | 423.34(-0.07) | 422.47 | -0.5 | | -4 | 89(3) | -50 | [-10] | [-12] | [-3] | -75 | -154 | DT | -0.1 | OpenShort | | (-14) | -3 | -14 | 4 | 16 | -1.2,5 | 42 | | | | |
| 11 | Jun/8 | 12 | 429.67 | 425.12 | 437.83(-0.21) | 426.64(-0.6) | 423.65(-0.1) | 423.52 | -0.4 | | -4 | 86(3.1) | -50 | [-9] | [-20] | [-1] | -74 | -176 | DT | -0 | OpenShort | | (-12) | -5 | -24 | 6 | 20 | -1.2,6 | 42 | | 12 | Jun/8 | 11 | 429.67 | 425.12 | 438.76(-0.15) | 429.2(-0.5) | 424.09(0.01) | 425.42 | -0.3 | | -4 | 83(2.6) | -15 | [-7] | [-12] | [15] | -76 | -174 | DP | 0.1 | OpenShort | | (-11) | 0 | 31 | 6 | 20 | -1.2,4 | 42 | | 13 | Jun/8 | 10 | 429.67 | 425.12 | 439.41(-0.15) | 431.35(-0.64) | 424.05(-0.32) | 422.98 | -0.5 | | -4 | 80(5.1) | -50 | [-7] | [-30] | [3] | -87 | -313 | DP | -0.1 | OpenShort | | (-10) | -14 | 9 | 2 | -7 | -1.5,1 | 42 | | 14 | Jun/8 | 9 | 429.67 | 425.12 | 440.09(-0.12) | 434.14(-0.65) | 425.39(-0.46) | 422.3 | -0.5 | | -4 | 75(5) | -50 | [-5] | [-36] | [-10] | -93 | -394 | DT | -0.3 | OpenShort? | | (-9) | -21 | -18 | 1 | -20 | -1.7,0 | 42 | | 15 | Jun/7 | 15 | 430.1 | 424.52 | 440.64(-0.1) | 436.99(-0.63) | 427.36(-0.54) | 423.76 | -0.5 | | -6 | 70(4) | -50 | [-5] | [-42] | [-16] | -95 | -408 | DT | -0.4 | OpenShort? | | (-6) | -24 | -27 | -3 | -20 | -1.8,0 | 48 | | | | |
| 16 | Jun/7 | 14 | 430.1 | 424.52 | 441.09(-0.06) | 439.78(-0.55) | 429.67(-1.08) | 425.87 | -0.3 | | -6 | 66(2.8) | -50 | [-3] | [-63] | [-12] | -93 | -522 | DT | -0.4 | OpenShort | | (-4) | -48 | -2 | -14 | -20 | -1.7,0 | 48 | | 17 | Jun/7 | 13 | 430.1 | 424.52 | 441.36(-0.06) | 442.21(-0.54) | 434.35(-0.99) | 426.03 | -0.3 | | -6 | 63(2.8) | -50 | [-3] | [-59] | [-28] | -95 | -504 | DT | -1 | OpenShort | | (-3) | -44 | -35 | -26 | -20 | -1.8,0 | 48 | | 18 | Jun/7 | 12 | 430.1 | 424.52 | 441.61(-0.02) | 444.63(-0.57) | 438.68(-0.96) | 428.8 | -0.1 | | -6 | 61(0.9) | -50 | [-1] | [-58] | [-32] | -87 | -471 | DT | -1.2 | HoldShort | | (-2) | -43 | -42 | -45 | -20 | -1.6,3 | 48 | | 19 | Jun/7 | 11 | 430.1 | 424.52 | 441.69(0.04) | 447.19(-0.27) | 442.94(-0.88) | 432.13 | 0.1 | | -6 | 60(-1.9) | -45 | [2] | [-47] | [-33] | -51 | -435 | DR | -1.3 | OpenShort | | (1) | -39 | -40 | -33 | -20 | -1.2,29 | 48 | | 20 | Jun/7 | 10 | 430.1 | 424.52 | 441.53(0.07) | 448.41(-0.19) | 446.85(-0.78) | 435.37 | 0.4 | | -6 | 62(-4.3) | -50 | [3] | [-41] | [-74] | -18 | -358 | DR | -1.4 | OpenShort | | (5) | -35 | -167 | -28 | -20 | -0.7,50 | 48 | | | | |
| 21 | Jun/7 | 9 | 430.1 | 424.52 | 441.22(0.29) | 449.26(0.21) | 450.38(0.08) | 449.23 | 1.4 | | -6 | 66(-1.7) | 10 | [13] | [9] | [2] | 49 | -42 | RG | -0.1 | Wait? | | (14) | 4 | 18 | -7 | -20 | 0.9,76 | 48 | | 22 | Jun/6 | 15 | 430.4 | 427.02 | 439.93(0.24) | 448.3(0.18) | 450.03(-0.13) | 447.75 | 1.3 | | -1 | 68(-2.5) | 5 | [11] | [1] | [-14] | 49 | -46 | CR | -0.2 | HoldShort? | | (14) | -6 | -26 | -9 | -20 | 0.8,79 | 60 | | 23 | Jun/6 | 14 | 430.4 | 427.02 | 438.89(0.31) | 447.5(0.33) | 450.63(-0.18) | 449.92 | 1.4 | | -1 | 70(-1.5) | 20 | [15] | [3] | [-7] | 66 | -59 | CR | -0.1 | HoldShort | | (15) | -9 | -11 | -6 | -20 | 1.2,86 | 60 | | 24 | Jun/6 | 13 | 430.4 | 427.02 | 437.54(0.29) | 446.04(0.39) | 451.42(0.32) | 450.87 | 1.5 | | -1 | 72(1) | 45 | [14] | [28] | [-5] | 71 | 117 | CR | -0.1 | HoldShort | | (18) | 15 | -10 | -7 | -7 | 1.4,86 | 60 | | 25 | Jun/6 | 12 | 430.4 | 427.02 | 436.27(0.32) | 444.3(0.44) | 450(0.42) | 451.72 | 1.6 | | -1 | 71(2.9) | 50 | [15] | [34] | [6] | 76 | 163 | UT | 0.2 | OpenLong | | (17) | 20 | 19 | -15 | 20 | 1.6,86 | 60 | | | | |
| 26 | Jun/6 | 11 | 430.4 | 427.02 | 434.9(0.29) | 442.37(0.43) | 448.1(0.35) | 450.08 | 1.5 | | -1 | 68(3.3) | 50 | [14] | [30] | [1] | 83 | 174 | UT | 0.2 | OpenLong | | (17) | 16 | -3 | -5 | 20 | 1.7,90 | 60 | | 27 | Jun/6 | 10 | 430.4 | 427.02 | 433.64(0.31) | 440.49(0.45) | 446.54(0.52) | 450.3 | 1.5 | | -1 | 64(5.5) | 45 | [15] | [39] | [-11] | 93 | 223 | CR | 0.4 | OpenShort | | (17) | 24 | -47 | -3 | 20 | 1.9,95 | 60 | | 28 | Jun/6 | 9 | 430.4 | 427.02 | 432.31(0.38) | 438.53(0.54) | 444.22(0.81) | 454.26 | 1.8 | | -1 | 59(9.5) | 50 | [18] | [56] | [55] | 120 | 356 | UT | 1.3 | HoldLong? | | (20) | 38 | 131 | 5 | 20 | 2.8,100 | 60 | | 29 | Jun/5 | 15 | 429.2 | 427.14 | 430.69(0.27) | 436.19(0.35) | 440.65(0.46) | 443.53 | 1.1 | | 1 | 49(0.1) | 50 | [13] | [33] | [7] | 98 | 165 | UT | 0.4 | HoldLong? | | (15) | 22 | 12 | -2 | 20 | 1.9,100 | 56 | | 30 | Jun/5 | 14 | 429.2 | 427.14 | 429.55(0.32) | 434.66(0.34) | 438.62(0.45) | 442.57 | 1 | | 1 | 49(0.4) | 50 | [15] | [33] | [6] | 103 | 121 | UT | 0.6 | CloseLong | | (15) | 21 | 5 | 3 | 20 | 2.1,100 | 56 | | | | |
| 31 | Jun/5 | 13 | 429.2 | 427.14 | 428.2(0.3) | 433.19(0.38) | 436.64(0.52) | 442.18 | 1 | | 1 | 49(3.7) | 50 | [14] | [37] | [18] | 105 | 182 | UT | 0.9 | HoldLong | | (18) | 24 | 36 | 5 | 20 | 2.2,100 | 56 | | 32 | Jun/5 | 12 | 429.2 | 427.14 | 426.94(0.24) | 431.54(0.3) | 434.4(0.38) | 439.3 | 0.8 | | 1 | 45(3.9) | 50 | [11] | [28] | [20] | 103 | 162 | UT | 0.8 | HoldLong | | (15) | 18 | 44 | 4 | 20 | 2.1,100 | 56 | | 33 | Jun/5 | 11 | 429.2 | 427.14 | 425.91(0.21) | 430.25(0.29) | 432.75(0.25) | 435.71 | 0.5 | | 1 | 41(1.7) | 50 | [10] | [21] | [13] | 95 | 100 | UT | 0.6 | OpenLong | | (11) | 12 | 31 | 3 | 20 | 1.8,100 | 56 | | 34 | Jun/5 | 10 | 429.2 | 427.14 | 425.03(0.23) | 429.02(0.19) | 431.66(0.23) | 433.25 | 0.3 | | 1 | 40(-1.4) | 50 | [11] | [18] | [5] | 90 | 40 | UT | 0.3 | HoldLong | | (10) | 11 | 6 | 1 | 20 | 1.6,100 | 56 | | 35 | Jun/5 | 9 | 429.2 | 427.14 | 424.07(0.26) | 428.22(0.18) | 430.65(0.21) | 432.74 | 0.3 | | 1 | 41(-3.6) | 50 | [12] | [18] | [9] | 90 | 21 | UT | 0.4 | HoldLong? | | (12) | 10 | 19 | 1 | 20 | 1.6,100 | 56 | | | | |
| 36 | Jun/2 | 15 | 428.23 | 427.04 | 422.96(0.27) | 427.45(0.16) | 429.76(0.26) | 431.25 | 0.2 | | -1 | 45(-4.9) | 45 | [13] | [18] | [3] | 85 | 21 | UT | 0.3 | HoldLong? | | (14) | 12 | 1 | 1 | 20 | 1.4,100 | 52 | | 37 | Jun/2 | 14 | 428.23 | 427.04 | 421.82(0.27) | 426.78(0.17) | 428.64(0.22) | 431.2 | 0.2 | | -1 | 49(-2.2) | 50 | [13] | [16] | [7] | 88 | 33 | UT | 0.4 | HoldLong | | (15) | 10 | 12 | 1 | 20 | 1.5,100 | 52 | | 38 | Jun/2 | 13 | 428.23 | 427.04 | 420.67(0.25) | 426.07(0.21) | 427.7(0.32) | 430.19 | 0.2 | | -1 | 52(-0.5) | 50 | [12] | [22] | [11] | 88 | 82 | UT | 0.4 | HoldLong | | (15) | 15 | 26 | 3 | 20 | 1.5,100 | 52 | | 39 | Jun/2 | 12 | 428.23 | 427.04 | 419.63(0.21) | 425.16(0.17) | 426.33(0.13) | 428.15 | -0 | | -1 | 52(0.2) | 35 | [10] | [11] | [2] | 82 | 45 | UT | 0.3 | HoldLong | | (13) | 6 | 4 | -1 | 11 | 1.3,99 | 52 | | 40 | Jun/2 | 11 | 428.23 | 427.04 | 418.77(0.18) | 424.43(0.3) | 425.78(0.17) | 427.85 | -0 | | -1 | 52(2) | 45 | [9] | [16] | [8] | 84 | 100 | UT | 0.3 | OpenLong | | (11) | 8 | 23 | 4 | -4 | 1.4,99 | 52 | | | | |
| 41 | Jun/2 | 10 | 428.23 | 427.04 | 418(0.1) | 423.16(0.18) | 425.78(-0) | 426.01 | -0.2 | | -1 | 50(1.5) | -5 | [5] | [4] | [-3] | 78 | 103 | CR | 0.2 | OpenShort | | (9) | -0 | -7 | -2 | 2 | 1.3,95 | 52 | | 42 | Jun/2 | 9 | 428.23 | 427.04 | 417.59(0.09) | 422.42(0.19) | 425.06(0.13) | 426.55 | -0.1 | | -1 | 48(3.1) | 30 | [4] | [11] | [16] | 84 | 160 | UT | 0.2 | OpenLong? | | (7) | 6 | 41 | 0 | 20 | 1.5,96 | 52 | | 43 | Jun/1 | 15 | 427.84 | 428.48 | 417.22(-0.01) | 421.6(0.13) | 424.5(0.12) | 423.32 | -0.4 | | -1 | 45(-0.2) | -30 | [-1] | [7] | [-9] | 73 | 185 | RG | -0.2 | Wait? | | (3) | 6 | -24 | -5 | 2 | 1.1,95 | 51 | | 44 | Jun/1 | 14 | 427.84 | 428.48 | 417.26(0.05) | 421.05(0.27) | 424(0.22) | 425.22 | -0.2 | | -1 | 46(1.7) | 5 | [2] | [16] | [4] | 84 | 194 | RG | 0.2 | Wait | | (1) | 10 | 8 | 2 | 12 | 1.4,99 | 51 | | 45 | Jun/1 | 13 | 427.84 | 428.48 | 417.06(0.02) | 419.93(0.35) | 423.09(0.42) | 424.59 | -0.3 | | -1 | 44(0.7) | 0 | [1] | [27] | [2] | 84 | 256 | RG | 0.3 | Wait | | (2) | 20 | -4 | 14 | 6 | 1.4,99 | 51 | | | | |
| 46 | Jun/1 | 12 | 427.84 | 428.48 | 416.99(0.01) | 418.48(0.39) | 421.31(0.38) | 424.88 | -0.2 | | -1 | 43(0.4) | 10 | [1] | [26] | [8] | 88 | 264 | RG | 0.7 | Wait | | (1) | 18 | 8 | 19 | 20 | 1.5,100 | 51 | | 47 | Jun/1 | 11 | 427.84 | 428.48 | 416.95(-0.02) | 416.84(0.39) | 419.72(0.27) | 424.23 | -0.3 | | -1 | 43(-1.1) | 15 | [-1] | [21] | [21] | 77 | 246 | UR | 0.8 | SmallShort | | (-0) | 13 | 41 | 26 | 20 | 1.4,92 | 51 | | 48 | Jun/1 | 10 | 427.84 | 428.48 | 417.03(-0.06) | 415.22(0.27) | 418.61(0.11) | 421.06 | -0.5 | | -1 | 44(-1.9) | -10 | [-3] | [10] | [7] | 42 | 176 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 14 | 20 | 0.7,74 | 51 | | 49 | Jun/1 | 9 | 427.84 | 428.48 | 417.03(0) | 414.12(0.25) | 418.13(0.35) | 420.63 | -0.6 | | -1 | 46(-0.1) | 35 | [0] | [21] | [28] | 32 | 158 | UR | 0.4 | SmallShort? | | (-3) | 17 | 65 | 11 | 20 | 0.6,67 | 51 | | 50 | May/31 | 15 | 428.25 | 429.54 | 417.26(-0.01) | 413.08(0.05) | 416.69(0.24) | 415.62 | -1 | | -1 | 46(-0.2) | -10 | [-1] | [11] | [-5] | -2 | 23 | RG | -0.2 | Wait? | | (-3) | 11 | -22 | -1 | 20 | -0.3,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|