|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $405.9700 One month high (close): $455.2700
INTU Daily Change: -5.78% Daily StdDev 2.25% INTU EMA_5_Trend: 0.24% 10Minute StdDev: $9.568
Latest Price : $422.74(-5.78%) | Fri. Jun 9, 2023($2.6) Thu. Jun 8, 2023($8.5) Wed. Jun 7, 2023($10.8) Tue. Jun 6, 2023($7.2) Mon. Jun 5, 2023($6) Fri. Jun 2, 2023($3.3) Thu. Jun 1, 2023($4) Wed. May 31, 2023($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 14 | 430.1 | 424.52 | 441.09(-0.06) | 439.78(-0.55) | 429.67(-1.08) | 425.87 | -0.3 | | -6 | 66(2.8) | -50 | [-3] | [-63] | [-12] | -93 | -523 | DT | -0.4 | OpenShort | | (-4) | -48 | -2 | -14 | -20 | -1.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 424.52(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 430.1(daily_ema_20 0.99%) 439.78(hourly_sma_10 3.27%) 441.09(hourly_sma_20 3.57%)
|
| | | 2 | Jun/7 | 13 | 430.1 | 424.52 | 441.36(-0.06) | 442.21(-0.54) | 434.35(-0.99) | 426.03 | -0.3 | | -6 | 63(2.8) | -50 | [-3] | [-59] | [-27] | -95 | -504 | DT | -1 | OpenShort | | (-3) | -44 | -35 | -26 | -20 | -1.8,0 | 48 | | 3 | Jun/7 | 12 | 430.1 | 424.52 | 441.61(-0.02) | 444.63(-0.57) | 438.68(-0.96) | 428.8 | -0.1 | | -6 | 61(0.9) | -50 | [-1] | [-58] | [-32] | -87 | -472 | DT | -1.2 | HoldShort | | (-2) | -43 | -41 | -45 | -20 | -1.6,3 | 48 | | 4 | Jun/7 | 11 | 430.1 | 424.52 | 441.69(0.04) | 447.19(-0.27) | 442.94(-0.88) | 432.13 | 0.1 | | -6 | 60(-1.9) | -45 | [2] | [-47] | [-33] | -51 | -436 | DR | -1.3 | OpenShort | | (1) | -39 | -40 | -33 | -20 | -1.2,29 | 48 | | 5 | Jun/7 | 10 | 430.1 | 424.52 | 441.53(0.07) | 448.41(-0.19) | 446.85(-0.78) | 435.37 | 0.4 | | -6 | 62(-4.3) | -50 | [3] | [-41] | [-73] | -18 | -360 | DR | -1.4 | OpenShort | | (5) | -35 | -166 | -28 | -20 | -0.7,50 | 48 | | | | |
| 6 | Jun/7 | 9 | 430.1 | 424.52 | 441.22(0.29) | 449.26(0.21) | 450.38(0.08) | 449.23 | 1.4 | | -6 | 66(-1.7) | 10 | [13] | [9] | [2] | 49 | -43 | RG | -0.1 | Wait? | | (14) | 4 | 18 | -7 | -20 | 0.9,76 | 48 | | 7 | Jun/6 | 15 | 430.4 | 427.02 | 439.93(0.24) | 448.3(0.18) | 450.03(-0.13) | 447.75 | 1.3 | | -1 | 68(-2.5) | 5 | [11] | [1] | [-14] | 49 | -47 | CR | -0.2 | HoldShort? | | (14) | -6 | -26 | -9 | -20 | 0.8,79 | 60 | | 8 | Jun/6 | 14 | 430.4 | 427.02 | 438.89(0.31) | 447.5(0.33) | 450.63(-0.18) | 449.92 | 1.4 | | -1 | 70(-1.5) | 20 | [15] | [3] | [-7] | 66 | -61 | CR | -0.1 | HoldShort | | (15) | -9 | -11 | -6 | -20 | 1.2,86 | 60 | | 9 | Jun/6 | 13 | 430.4 | 427.02 | 437.54(0.29) | 446.04(0.39) | 451.42(0.32) | 450.87 | 1.5 | | -1 | 72(1) | 45 | [14] | [28] | [-5] | 71 | 116 | CR | -0.1 | HoldShort | | (18) | 15 | -10 | -7 | -7 | 1.4,86 | 60 | | 10 | Jun/6 | 12 | 430.4 | 427.02 | 436.27(0.32) | 444.3(0.44) | 450(0.42) | 451.72 | 1.6 | | -1 | 71(2.9) | 50 | [15] | [34] | [6] | 76 | 162 | UT | 0.2 | OpenLong | | (17) | 20 | 19 | -15 | 20 | 1.6,86 | 60 | | | | |
| 11 | Jun/6 | 11 | 430.4 | 427.02 | 434.9(0.29) | 442.37(0.43) | 448.1(0.35) | 450.08 | 1.5 | | -1 | 68(3.3) | 50 | [14] | [30] | [1] | 83 | 173 | UT | 0.2 | OpenLong | | (17) | 16 | -3 | -5 | 20 | 1.7,90 | 60 | | 12 | Jun/6 | 10 | 430.4 | 427.02 | 433.64(0.31) | 440.49(0.45) | 446.54(0.52) | 450.3 | 1.5 | | -1 | 64(5.5) | 45 | [15] | [39] | [-11] | 93 | 222 | CR | 0.4 | OpenShort | | (17) | 24 | -47 | -3 | 20 | 1.9,95 | 60 | | 13 | Jun/6 | 9 | 430.4 | 427.02 | 432.31(0.38) | 438.53(0.54) | 444.22(0.81) | 454.26 | 1.8 | | -1 | 59(9.5) | 50 | [18] | [56] | [55] | 120 | 356 | UT | 1.3 | HoldLong? | | (20) | 38 | 130 | 5 | 20 | 2.8,100 | 60 | | 14 | Jun/5 | 15 | 429.2 | 427.14 | 430.69(0.27) | 436.19(0.35) | 440.65(0.46) | 443.53 | 1.1 | | 1 | 49(0.1) | 50 | [13] | [33] | [7] | 98 | 164 | UT | 0.4 | HoldLong? | | (15) | 22 | 12 | -2 | 20 | 1.9,100 | 56 | | 15 | Jun/5 | 14 | 429.2 | 427.14 | 429.55(0.32) | 434.66(0.34) | 438.62(0.45) | 442.57 | 1 | | 1 | 49(0.4) | 50 | [15] | [33] | [6] | 103 | 120 | UT | 0.6 | CloseLong | | (15) | 21 | 5 | 3 | 20 | 2.1,100 | 56 | | | | |
| 16 | Jun/5 | 13 | 429.2 | 427.14 | 428.2(0.3) | 433.19(0.38) | 436.64(0.52) | 442.18 | 1 | | 1 | 49(3.7) | 50 | [14] | [37] | [18] | 105 | 181 | UT | 0.9 | HoldLong | | (18) | 24 | 35 | 5 | 20 | 2.2,100 | 56 | | 17 | Jun/5 | 12 | 429.2 | 427.14 | 426.94(0.24) | 431.54(0.3) | 434.4(0.38) | 439.3 | 0.8 | | 1 | 45(3.9) | 50 | [11] | [28] | [20] | 103 | 162 | UT | 0.8 | HoldLong | | (15) | 18 | 44 | 4 | 20 | 2.1,100 | 56 | | 18 | Jun/5 | 11 | 429.2 | 427.14 | 425.91(0.21) | 430.25(0.29) | 432.75(0.25) | 435.71 | 0.5 | | 1 | 41(1.7) | 50 | [10] | [21] | [13] | 95 | 100 | UT | 0.6 | OpenLong | | (11) | 12 | 31 | 3 | 20 | 1.8,100 | 56 | | 19 | Jun/5 | 10 | 429.2 | 427.14 | 425.03(0.23) | 429.02(0.19) | 431.66(0.23) | 433.25 | 0.3 | | 1 | 40(-1.4) | 50 | [11] | [18] | [5] | 90 | 39 | UT | 0.3 | HoldLong | | (10) | 11 | 6 | 1 | 20 | 1.6,100 | 56 | | 20 | Jun/5 | 9 | 429.2 | 427.14 | 424.07(0.26) | 428.22(0.18) | 430.65(0.21) | 432.74 | 0.3 | | 1 | 41(-3.6) | 50 | [12] | [18] | [9] | 90 | 20 | UT | 0.4 | HoldLong? | | (12) | 10 | 19 | 1 | 20 | 1.6,100 | 56 | | | | |
| 21 | Jun/2 | 15 | 428.23 | 427.04 | 422.96(0.27) | 427.45(0.16) | 429.76(0.26) | 431.25 | 0.2 | | -1 | 45(-4.9) | 45 | [13] | [18] | [3] | 85 | 20 | UT | 0.3 | HoldLong? | | (14) | 12 | 1 | 1 | 20 | 1.4,100 | 52 | | 22 | Jun/2 | 14 | 428.23 | 427.04 | 421.82(0.27) | 426.78(0.17) | 428.64(0.22) | 431.2 | 0.2 | | -1 | 49(-2.2) | 50 | [13] | [16] | [7] | 88 | 32 | UT | 0.4 | HoldLong | | (15) | 10 | 12 | 1 | 20 | 1.5,100 | 52 | | 23 | Jun/2 | 13 | 428.23 | 427.04 | 420.67(0.25) | 426.07(0.21) | 427.7(0.32) | 430.19 | 0.2 | | -1 | 52(-0.5) | 50 | [12] | [22] | [11] | 88 | 81 | UT | 0.4 | HoldLong | | (15) | 15 | 26 | 3 | 20 | 1.5,100 | 52 | | 24 | Jun/2 | 12 | 428.23 | 427.04 | 419.63(0.21) | 425.16(0.17) | 426.33(0.13) | 428.15 | -0 | | -1 | 52(0.2) | 35 | [10] | [11] | [2] | 82 | 44 | UT | 0.3 | HoldLong | | (13) | 6 | 4 | -1 | 11 | 1.3,99 | 52 | | 25 | Jun/2 | 11 | 428.23 | 427.04 | 418.77(0.18) | 424.43(0.3) | 425.78(0.17) | 427.85 | -0 | | -1 | 52(2) | 45 | [9] | [16] | [8] | 84 | 99 | UT | 0.3 | OpenLong | | (11) | 8 | 23 | 4 | -4 | 1.4,99 | 52 | | | | |
| 26 | Jun/2 | 10 | 428.23 | 427.04 | 418(0.1) | 423.16(0.18) | 425.78(-0) | 426.01 | -0.2 | | -1 | 50(1.5) | -5 | [5] | [4] | [-2] | 78 | 103 | CR | 0.2 | OpenShort | | (9) | -0 | -7 | -2 | 2 | 1.3,95 | 52 | | 27 | Jun/2 | 9 | 428.23 | 427.04 | 417.59(0.09) | 422.42(0.19) | 425.06(0.13) | 426.55 | -0.1 | | -1 | 48(3.1) | 30 | [4] | [11] | [16] | 84 | 160 | UT | 0.2 | OpenLong? | | (7) | 6 | 41 | 0 | 20 | 1.5,96 | 52 | | 28 | Jun/1 | 15 | 427.84 | 428.48 | 417.22(-0.01) | 421.6(0.13) | 424.5(0.12) | 423.32 | -0.4 | | -1 | 45(-0.2) | -30 | [-1] | [7] | [-9] | 73 | 185 | RG | -0.2 | Wait? | | (3) | 6 | -24 | -5 | 2 | 1.1,95 | 51 | | 29 | Jun/1 | 14 | 427.84 | 428.48 | 417.26(0.05) | 421.05(0.27) | 424(0.22) | 425.22 | -0.2 | | -1 | 46(1.7) | 5 | [2] | [16] | [4] | 84 | 194 | RG | 0.2 | Wait | | (1) | 10 | 8 | 2 | 12 | 1.4,99 | 51 | | 30 | Jun/1 | 13 | 427.84 | 428.48 | 417.06(0.02) | 419.93(0.35) | 423.09(0.42) | 424.59 | -0.3 | | -1 | 44(0.7) | 0 | [1] | [27] | [2] | 84 | 256 | RG | 0.3 | Wait | | (2) | 20 | -4 | 14 | 6 | 1.4,99 | 51 | | | | |
| 31 | Jun/1 | 12 | 427.84 | 428.48 | 416.99(0.01) | 418.48(0.39) | 421.31(0.38) | 424.88 | -0.2 | | -1 | 43(0.4) | 10 | [1] | [26] | [8] | 88 | 264 | RG | 0.7 | Wait | | (1) | 18 | 8 | 19 | 20 | 1.5,100 | 51 | | 32 | Jun/1 | 11 | 427.84 | 428.48 | 416.95(-0.02) | 416.84(0.39) | 419.72(0.27) | 424.23 | -0.3 | | -1 | 43(-1.1) | 15 | [-1] | [21] | [21] | 77 | 246 | UR | 0.8 | SmallShort | | (-0) | 13 | 40 | 26 | 20 | 1.4,92 | 51 | | 33 | Jun/1 | 10 | 427.84 | 428.48 | 417.03(-0.06) | 415.22(0.27) | 418.61(0.11) | 421.06 | -0.5 | | -1 | 44(-1.9) | -10 | [-3] | [10] | [7] | 42 | 176 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 11 | 20 | 0.7,74 | 51 | | 34 | Jun/1 | 9 | 427.84 | 428.48 | 417.03(0) | 414.12(0.25) | 418.13(0.35) | 420.63 | -0.6 | | -1 | 46(-0.1) | 35 | [0] | [21] | [28] | 32 | 158 | UR | 0.4 | SmallShort? | | (-3) | 17 | 65 | 8 | 20 | 0.6,67 | 51 | | 35 | May/31 | 15 | 428.25 | 429.54 | 417.26(-0.01) | 413.08(0.05) | 416.69(0.24) | 415.62 | -1 | | -1 | 46(-0.2) | -10 | [-1] | [11] | [-4] | -2 | 23 | RG | -0.2 | Wait? | | (-3) | 11 | -22 | 4 | 20 | -0.3,56 | 46 | | | | |
| 36 | May/31 | 14 | 428.25 | 429.54 | 417.31(0.02) | 412.86(0.03) | 415.71(0.43) | 417.33 | -0.9 | | -1 | 46(0) | 20 | [1] | [20] | [2] | 9 | 76 | UT | 0.3 | OpenLong | | (1) | 20 | -20 | 19 | 20 | 0,59 | 46 | | 37 | May/31 | 13 | 428.25 | 429.54 | 417.23(0.01) | 412.75(-0.02) | 413.94(0.52) | 418.9 | -0.7 | | -1 | 46(0.1) | 45 | [1] | [23] | [17] | 9 | 144 | UT | 0.9 | OpenLong | | (2) | 24 | 12 | 28 | 20 | 0.3,51 | 46 | | 38 | May/31 | 12 | 428.25 | 429.54 | 417.2(0.03) | 412.82(-0.15) | 411.79(0.44) | 417.99 | -0.8 | | -1 | 46(-0.2) | 50 | [1] | [16] | [31] | -14 | 91 | UT | 1.1 | OpenLong | | (-0) | 21 | 52 | 24 | 20 | 0.1,34 | 46 | | 39 | May/31 | 11 | 428.25 | 429.54 | 417.08(-0.02) | 413.42(-0.17) | 409.99(0.15) | 413.98 | -1.1 | | -1 | 46(0.1) | 40 | [-1] | [2] | [23] | -47 | -20 | UR | 0.7 | SmallShort | | (-2) | 7 | 51 | 16 | 20 | -0.5,16 | 46 | | 40 | May/31 | 10 | 428.25 | 429.54 | 417.16(-0.05) | 414.14(-0.32) | 409.36(-0.13) | 410.11 | -1.5 | | -1 | 46(1.5) | 0 | [-2] | [-15] | [6] | -75 | -155 | RG | 0.1 | Wait | | (-4) | -6 | 17 | 5 | -3 | -1.2,5 | 46 | | | | |
| 41 | May/31 | 9 | 428.25 | 429.54 | 417.37(-0.04) | 415.45(-0.39) | 409.91(-0.4) | 408.83 | -1.6 | | -1 | 45(2) | -15 | [-2] | [-29] | [-0] | -87 | -252 | DT | -0.2 | OpenShort? | | (-4) | -19 | 9 | -2 | -20 | -1.5,1 | 46 | | 42 | May/30 | 15 | 429.25 | 430.19 | 417.55(-0.02) | 417.06(-0.42) | 411.56(-0.55) | 408.19 | -1.7 | | -4 | 43(0.6) | -50 | [-1] | [-39] | [-12] | -95 | -322 | DT | -0.6 | HoldShort? | | (-3) | -26 | -16 | -13 | -20 | -1.8,0 | 43 | | 43 | May/30 | 14 | 429.25 | 430.19 | 417.64(-0.09) | 418.83(-0.39) | 413.82(-0.74) | 409.41 | -1.6 | | -4 | 42(3.1) | -50 | [-4] | [-48] | [-17] | -90 | -284 | DT | -0.9 | OpenShort | | (-1) | -35 | -18 | -27 | -20 | -1.6,0 | 43 | | 44 | May/30 | 13 | 429.25 | 430.19 | 418.01(-0.06) | 420.46(-0.24) | 416.9(-0.49) | 410.8 | -1.5 | | -4 | 39(2.1) | -50 | [-3] | [-32] | [-24] | -81 | -226 | DT | -1.3 | OpenShort | | (-4) | -23 | -26 | -36 | -20 | -1.5,7 | 43 | | 45 | May/30 | 12 | 429.25 | 430.19 | 418.27(-0.04) | 421.46(-0.07) | 418.97(-0.48) | 412.79 | -1.3 | | -4 | 37(1) | -50 | [-2] | [-28] | [-33] | -55 | -201 | DT | -1.4 | OpenShort | | (-2) | -23 | -49 | -39 | -20 | -1.2,25 | 43 | | | | |
| 46 | May/30 | 11 | 429.25 | 430.19 | 418.43(0.01) | 421.77(0.01) | 421(-0.38) | 416.62 | -1 | | -4 | 36(-0.2) | -50 | [1] | [-21] | [-23] | -9 | -133 | DR | -1 | OpenShort | | (1) | -18 | -38 | -19 | -20 | -0.4,51 | 43 | | 47 | May/30 | 10 | 429.25 | 430.19 | 418.4(-0.01) | 421.77(-0) | 422.6(-0.38) | 419.58 | -0.8 | | -4 | 36(-1.1) | -50 | [-1] | [-21] | [-27] | 26 | -44 | DT | -0.7 | OpenShort | | (3) | -18 | -62 | -15 | -20 | 0.3,68 | 43 | | 48 | May/30 | 9 | 429.25 | 430.19 | 418.46(0.09) | 421.76(0.23) | 424.21(0.03) | 424.49 | -0.4 | | -4 | 37(2.9) | 25 | [4] | [5] | [18] | 63 | 68 | UT | 0.1 | OpenLong? | | (4) | 1 | 42 | 21 | 7 | 1.3,80 | 43 | | 49 | May/26 | 15 | 431.16 | 432.63 | 418.09(0.03) | 420.78(0.14) | 424.09(0.03) | 421.16 | -0.9 | | -2 | 34(-2) | -25 | [1] | [4] | [-7] | 49 | 49 | CR | -0.7 | HoldShort? | | (2) | 1 | -25 | 16 | -20 | 0.7,81 | 49 | | 50 | May/26 | 14 | 431.16 | 432.63 | 417.97(-0.34) | 420.2(0.21) | 423.96(0.33) | 423.12 | -0.7 | | -2 | 36(-37.5) | -50 | [-17] | [16] | [-1] | 71 | 501 | RG | -0.2 | Wait | | (3) | 16 | -17 | 24 | 5 | 1.2,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|