|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $419.5100 One month high (close): $447.2300
INTU Daily Change: -0.62% Daily StdDev 1.98% INTU EMA_5_Trend: 0.13% 10Minute StdDev: $3.1661
Latest Price : $442.89(-0.62%) | Wed. Apr 26, 2023($6.3) Tue. Apr 25, 2023($10.3) Mon. Apr 24, 2023($3.6) Fri. Apr 21, 2023($2.5) Thu. Apr 20, 2023($3) Wed. Apr 19, 2023($1.6) Tue. Apr 18, 2023($2.2) Mon. Apr 17, 2023($1.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 439.99 | 441.99 | 446.82(0.02) | 448.07(-0.1) | 447.65(-0.35) | 443.09 | 0.5 | | 3 | 41(-2.4) | -10 | [1] | [-20] | [-27] | -57 | -201 | DR | -1.6 | OpenShort | | (0) | -18 | -45 | -44 | -20 | -1.3,26 | 53 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 446.82(hourly_sma_20 0.84%)
Down Forces: 441.99(daily_ema_10 -0.25%)
Support Levels: 439.99(daily_ema_20 -0.7%)
Resistance Levels: 448.07(hourly_sma_10 1.12%)
|
| | | 2 | Apr/24 | 9 | 439.99 | 441.99 | 446.72(0.1) | 448.54(-0.05) | 449.21(-0.1) | 447.63 | 1.1 | | 3 | 44(-6.2) | 45 | [5] | [-5] | [4] | 7 | -123 | RG | -0.5 | Wait? | | (3) | -5 | 27 | -29 | -2 | 0.3,49 | 53 | | 3 | Apr/21 | 15 | 439.36 | 442.1 | 446.28(0.06) | 448.76(-0.06) | 449.68(-0.15) | 444.91 | 0.8 | | 4 | 50(-3.1) | -5 | [3] | [-8] | [-26] | 9 | -140 | DR | -1.4 | OpenShort? | | (3) | -8 | -54 | -26 | -20 | -0.4,69 | 49 | | 4 | Apr/21 | 14 | 439.36 | 442.1 | 446.01(0.1) | 449.04(0.1) | 450.36(0.18) | 450.38 | 1.6 | | 4 | 53(0.8) | 25 | [5] | [13] | [-4] | 75 | 37 | CR | 0 | HoldShort | | (6) | 9 | -13 | -1 | 1 | 1.2,95 | 49 | | 5 | Apr/21 | 13 | 439.36 | 442.1 | 445.58(0.11) | 448.58(0.12) | 449.56(0.24) | 451.69 | 1.8 | | 4 | 52(3.1) | 45 | [6] | [16] | [6] | 93 | 84 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 15 | 20 | 1.7,100 | 49 | | | | |
| 6 | Apr/21 | 12 | 439.36 | 442.1 | 445.09(0.11) | 448.03(0.19) | 448.49(0.15) | 451.29 | 1.7 | | 4 | 49(3.5) | 45 | [6] | [14] | [6] | 88 | 59 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 14 | 10 | 1.8,93 | 49 | | 7 | Apr/21 | 11 | 439.36 | 442.1 | 444.6(0.1) | 447.18(0.13) | 447.84(0.01) | 450.28 | 1.6 | | 4 | 46(2.9) | 45 | [5] | [5] | [11] | 77 | 20 | UT | 0.8 | OpenLong | | (5) | 1 | 25 | 6 | 19 | 1.8,82 | 49 | | 8 | Apr/21 | 10 | 439.36 | 442.1 | 444.14(0.08) | 446.59(0.1) | 447.81(0.02) | 447.8 | 1.2 | | 4 | 43(0.4) | 35 | [4] | [5] | [2] | 49 | -5 | UT | -0 | OpenLong | | (4) | 1 | 12 | -12 | -1 | 1.2,69 | 49 | | 9 | Apr/21 | 9 | 439.36 | 442.1 | 443.79(0.05) | 446.15(0.06) | 447.7(0.03) | 446.61 | 1 | | 4 | 42(0.7) | 20 | [3] | [4] | [-4] | 47 | 13 | CR | -0.4 | HoldShort? | | (3) | 2 | 1 | -22 | -5 | 1,72 | 49 | | 10 | Apr/20 | 15 | 438.74 | 442.16 | 443.56(0.02) | 445.9(0.07) | 447.58(-0.01) | 446.48 | 1.1 | | 6 | 42(0.1) | 10 | [1] | [3] | [-8] | 58 | 45 | CR | -0.4 | HoldShort? | | (2) | -1 | -17 | -13 | -7 | 1,83 | 57 | | | | |
| 11 | Apr/20 | 14 | 438.74 | 442.16 | 443.47(0.09) | 445.59(0.16) | 447.64(0.26) | 448.16 | 1.4 | | 6 | 42(2.6) | 35 | [5] | [19] | [-6] | 84 | 81 | CR | 0.2 | OpenShort | | (2) | 13 | -20 | 1 | 9 | 1.6,94 | 57 | | 12 | Apr/20 | 13 | 438.74 | 442.16 | 443.05(0.14) | 444.89(0.25) | 446.5(0.26) | 450.16 | 1.6 | | 6 | 39(3.8) | 50 | [7] | [22] | [13] | 113 | 77 | UT | 1.4 | HoldLong | | (5) | 13 | 29 | 7 | 20 | 2.6,98 | 57 | | 13 | Apr/20 | 12 | 438.74 | 442.16 | 442.41(0.11) | 443.78(0.19) | 445.33(0.18) | 447.25 | 1.2 | | 6 | 35(0.2) | 50 | [5] | [16] | [8] | 98 | 38 | UT | 0.8 | HoldLong | | (5) | 9 | 13 | 14 | 13 | 2,98 | 57 | | 14 | Apr/20 | 11 | 438.74 | 442.16 | 441.91(0.1) | 442.95(0.09) | 444.55(0.09) | 445.98 | 1 | | 6 | 35(-0.3) | 40 | [5] | [9] | [1] | 82 | 3 | UT | 0.6 | HoldLong | | (5) | 5 | -4 | -1 | 20 | 1.7,89 | 57 | | 15 | Apr/20 | 10 | 438.74 | 442.16 | 441.47(0.1) | 442.56(0.11) | 444.17(0.17) | 446.34 | 1.1 | | 6 | 35(1.7) | 50 | [5] | [13] | [16] | 91 | 45 | UT | 0.9 | OpenLong | | (5) | 8 | 34 | 6 | 20 | 2,91 | 57 | | | | |
| 16 | Apr/20 | 9 | 438.74 | 442.16 | 441.01(0.04) | 442.08(0.02) | 443.42(0.03) | 442.92 | 0.6 | | 6 | 34(-0.5) | 20 | [2] | [4] | [-5] | 57 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | -15 | -6 | 6 | 0.8,87 | 57 | | 17 | Apr/19 | 15 | 437.17 | 441.36 | 440.82(0.04) | 442.01(0.07) | 443.27(0.24) | 444.37 | 0.9 | | 6 | 34(7.7) | 50 | [2] | [15] | [7] | 84 | 102 | UT | 0.5 | OpenLong? | | (3) | 12 | 9 | 14 | 20 | 1.5,96 | 61 | | 18 | Apr/19 | 14 | 437.17 | 441.36 | 440.63(0.04) | 441.69(0.06) | 442.21(0.19) | 443.42 | 0.7 | | 6 | 26(0.9) | 40 | [2] | [12] | [3] | 72 | 69 | UT | 0.5 | OpenLong | | (2) | 9 | -6 | 21 | 14 | 1.3,89 | 61 | | 19 | Apr/19 | 13 | 437.17 | 441.36 | 440.46(0.05) | 441.44(0.05) | 441.38(0.1) | 444.06 | 0.8 | | 6 | 25(2.2) | 50 | [2] | [7] | [11] | 74 | 53 | UT | 1.3 | OpenLong | | (2) | 5 | 11 | 30 | 20 | 1.7,81 | 61 | | 20 | Apr/19 | 12 | 437.17 | 441.36 | 440.23(0.06) | 441.22(-0.03) | 440.93(0.05) | 442.98 | 0.7 | | 6 | 23(0.2) | 50 | [3] | [3] | [10] | 43 | 11 | UT | 1 | OpenLong | | (2) | 2 | 15 | 16 | 20 | 1.4,58 | 61 | | | | |
| 21 | Apr/19 | 11 | 437.17 | 441.36 | 439.96(0.05) | 441.34(0.03) | 440.93(0) | 441.51 | 0.5 | | 6 | 23(-0.5) | 40 | [2] | [2] | [5] | 9 | -14 | UT | 0.4 | OpenLong | | (2) | 0 | 23 | -12 | -3 | 0.8,39 | 61 | | 22 | Apr/19 | 10 | 437.17 | 441.36 | 439.96(0) | 441.2(0.04) | 440.72(-0.1) | 439.22 | 0.2 | | 6 | 24(-0.1) | 15 | [0] | [-3] | [-6] | -16 | -37 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -19 | -20 | -0.3,42 | 61 | | 23 | Apr/19 | 9 | 437.17 | 441.36 | 439.74(-0.02) | 441.04(0.04) | 441.16(-0.08) | 439.01 | 0.2 | | 6 | 24(0) | -0 | [-1] | [-2] | [-15] | -5 | -22 | RG | -1.1 | SmallLong? | | (0) | -4 | -30 | -13 | -20 | -0.4,55 | 61 | | 24 | Apr/18 | 15 | 436.03 | 440.65 | 439.81(0.02) | 440.86(0.11) | 441.5(-0.01) | 442.03 | 0.7 | | 6 | 24(1.5) | 30 | [1] | [3] | [1] | 45 | 28 | UT | 0.3 | OpenLong? | | (1) | -1 | 1 | 5 | -5 | 1.1,67 | 70 | | 25 | Apr/18 | 14 | 436.03 | 440.65 | 439.81(0) | 440.39(0.11) | 441.54(-0.08) | 441.93 | 0.7 | | 6 | 22(0) | 25 | [0] | [-1] | [2] | 41 | 28 | RG | 0.2 | Wait | | (1) | -4 | 3 | 2 | 4 | 1.1,63 | 70 | | | | |
| 26 | Apr/18 | 13 | 436.03 | 440.65 | 439.81(-0) | 439.91(0.06) | 441.91(0.05) | 441.6 | 0.6 | | 6 | 22(-0.3) | 25 | [-0] | [4] | [1] | 33 | 54 | UR | -0.2 | SmallShort | | (-0) | 2 | 4 | -7 | 12 | 1,58 | 70 | | 27 | Apr/18 | 12 | 436.03 | 440.65 | 439.81(0) | 439.64(0.02) | 441.69(0.17) | 441.26 | 0.6 | | 6 | 22(0.2) | 30 | [0] | [9] | [2] | 30 | 75 | UR | -0.2 | SmallShort | | (-0) | 8 | 5 | -11 | 20 | 0.8,60 | 70 | | 28 | Apr/18 | 11 | 436.03 | 440.65 | 439.72(-0.01) | 439.57(0.02) | 440.93(0.15) | 440.71 | 0.5 | | 6 | 22(-0.5) | 35 | [-1] | [8] | [-1] | 36 | 71 | RG | -0.1 | Wait | | (0) | 7 | -13 | 14 | 12 | 0.5,73 | 70 | | 29 | Apr/18 | 10 | 436.03 | 440.65 | 439.77(0.01) | 439.49(0.06) | 440.28(0.25) | 442.02 | 0.7 | | 6 | 23(0.8) | 35 | [1] | [14] | [2] | 55 | 104 | UT | 0.9 | OpenLong | | (0) | 12 | -22 | 44 | 20 | 1.1,77 | 70 | | 30 | Apr/18 | 9 | 436.03 | 440.65 | 439.72(0.03) | 439.21(0.14) | 439.19(0.29) | 444.18 | 0.9 | | 6 | 22(2.7) | 50 | [1] | [18] | [25] | 63 | 145 | UT | 2.6 | OpenLong? | | (1) | 14 | 40 | 48 | 20 | 2.3,55 | 70 | | | | |
| 31 | Apr/17 | 15 | 434.61 | 440.49 | 439.57(0.01) | 438.58(0.07) | 437.91(0.09) | 440.27 | 0.6 | | 6 | 19(2.3) | 50 | [1] | [6] | [15] | -7 | 33 | UT | 1.4 | OpenLong? | | (-0) | 4 | 29 | 23 | 13 | 0.4,33 | 61 | | 32 | Apr/17 | 14 | 434.61 | 440.49 | 439.51(0.01) | 438.26(-0.04) | 437.51(-0.16) | 437.41 | 0.3 | | 6 | 17(-0.7) | 35 | [1] | [-8] | [-1] | -78 | -104 | DR | -0.1 | HoldShort | | (-1) | -8 | 2 | -8 | -7 | -1.2,2 | 61 | | 33 | Apr/17 | 13 | 434.61 | 440.49 | 439.51(0) | 438.44(-0.07) | 438.22(-0.11) | 437.24 | 0.3 | | 6 | 18(0) | 30 | [0] | [-7] | [-4] | -82 | -79 | DR | -0.6 | HoldShort | | (0) | -5 | 1 | -21 | -4 | -1.3,1 | 61 | | 34 | Apr/17 | 12 | 434.61 | 440.49 | 439.47(-0.04) | 438.76(-0.07) | 438.71(-0.12) | 437.14 | 0.3 | | 6 | 18(0.9) | 15 | [-2] | [-8] | [-8] | -75 | -39 | RG | -0.9 | SmallLong | | (-0) | -6 | -4 | -33 | -11 | -1.3,8 | 61 | | 35 | Apr/17 | 11 | 434.61 | 440.49 | 439.63(-0.03) | 439.05(-0.11) | 439.24(-0.01) | 437.48 | 0.3 | | 6 | 17(0.7) | 20 | [-1] | [-3] | [-7] | -54 | -21 | RG | -1.1 | SmallLong | | (-1) | -1 | -12 | -16 | -2 | -1.3,29 | 61 | | | | |
| 36 | Apr/17 | 10 | 434.61 | 440.49 | 439.74(0.01) | 439.54(-0.06) | 439.27(0.08) | 438.66 | 0.4 | | 6 | 16(0) | 30 | [1] | [3] | [-6] | -19 | -11 | CR | -0.4 | HoldShort | | (-0) | 4 | -19 | 0 | 2 | -0.7,49 | 61 | | 37 | Apr/17 | 9 | 434.61 | 440.49 | 439.7(-0.02) | 439.8(-0.02) | 438.92(0.06) | 440.5 | 0.6 | | 6 | 16(-0.7) | 40 | [-1] | [2] | [8] | 23 | 56 | UR | 1 | SmallShort? | | (1) | 3 | 7 | 26 | 11 | 0.5,60 | 61 | | 38 | Apr/14 | 15 | 433.36 | 440.99 | 439.8(-0.02) | 439.87(-0.04) | 438.65(-0.03) | 439.79 | 0.6 | | 8 | 17(1) | 40 | [-1] | [-2] | [3] | -7 | 13 | RG | 0.7 | Wait? | | (-1) | -1 | 1 | 12 | 7 | -0,43 | 58 | | 39 | Apr/14 | 14 | 433.36 | 440.99 | 439.8(0) | 440.04(-0.04) | 438.79(-0.01) | 439.72 | 0.6 | | 8 | 16(-0.1) | 50 | [0] | [-1] | [7] | -19 | -2 | RG | 0.5 | Wait | | (-1) | -1 | 22 | -3 | 3 | -0.1,34 | 58 | | 40 | Apr/14 | 13 | 433.36 | 440.99 | 439.85(-0.03) | 440.22(-0.08) | 438.83(-0.23) | 437.56 | 0.4 | | 8 | 16(0.9) | 20 | [-1] | [-13] | [-7] | -54 | -79 | RG | -0.7 | Wait | | (-1) | -11 | 1 | -30 | -20 | -1.3,29 | 58 | | | | |
| 41 | Apr/14 | 12 | 433.36 | 440.99 | 439.97(-0.01) | 440.57(-0.05) | 439.84(-0.2) | 437.49 | 0.4 | | 8 | 15(0.7) | 20 | [-1] | [-10] | [-12] | -43 | -100 | RG | -1.5 | SmallLong | | (-1) | -9 | -13 | -28 | -20 | -1.5,45 | 58 | | 42 | Apr/14 | 11 | 433.36 | 440.99 | 439.97(0) | 440.77(0.06) | 440.71(-0.09) | 438.77 | 0.5 | | 8 | 14(-0.1) | 15 | [0] | [-2] | [-14] | -11 | -55 | DR | -1.3 | OpenShort | | (0) | -4 | -17 | -29 | -20 | -0.8,59 | 58 | | 43 | Apr/14 | 10 | 433.36 | 440.99 | 440.02(0.06) | 440.51(0.11) | 441.1(0.03) | 440.51 | 0.7 | | 8 | 14(-1.9) | 50 | [3] | [5] | [-1] | 36 | -46 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -11 | -14 | 0.3,78 | 58 | | 44 | Apr/14 | 9 | 433.36 | 440.99 | 439.74(-0.02) | 440.03(-0.04) | 440.97(-0.15) | 440 | 0.6 | | 8 | 16(0.2) | 15 | [-1] | [-8] | [-8] | 40 | -10 | RG | -0.6 | Wait? | | (2) | -7 | -23 | -3 | -3 | 0.1,87 | 58 | | 45 | Apr/13 | 15 | 432.33 | 441.01 | 439.74(0) | 440.21(0.06) | 441.62(0.07) | 442.28 | 0.9 | | 10 | 16(0.4) | 45 | [0] | [6] | [4] | 77 | 78 | UR | 0.4 | SmallShort? | | (1) | 3 | 4 | 7 | 20 | 1.4,92 | 56 | | | | |
| 46 | Apr/13 | 14 | 432.33 | 441.01 | 439.82(-0.03) | 439.93(0.08) | 441.31(0.11) | 441.86 | 0.9 | | 10 | 16(-2.3) | 50 | [-1] | [8] | [7] | 70 | 110 | UR | 0.3 | SmallShort | | (-0) | 5 | 11 | 10 | 14 | 1.2,90 | 56 | | 47 | Apr/13 | 13 | 432.33 | 441.01 | 439.95(-0.04) | 439.6(-0.03) | 440.82(0.2) | 440.74 | 0.8 | | 10 | 18(-1.8) | 50 | [-2] | [9] | [2] | 48 | 114 | UR | -0 | SmallShort | | (-2) | 9 | -8 | 15 | 20 | 0.4,88 | 56 | | 48 | Apr/13 | 12 | 432.33 | 441.01 | 440.13(-0.02) | 439.74(0.01) | 439.94(0.19) | 441.57 | 0.8 | | 10 | 20(-0.9) | 50 | [-1] | [10] | [5] | 56 | 99 | UR | 0.7 | SmallShort | | (-1) | 9 | 0 | 19 | 20 | 0.7,88 | 56 | | 49 | Apr/13 | 11 | 432.33 | 441.01 | 440.23(0.02) | 439.7(0.05) | 439.09(0.07) | 441.55 | 0.8 | | 10 | 21(0.2) | 50 | [1] | [6] | [6] | 40 | 28 | UT | 1.1 | OpenLong | | (-1) | 3 | 8 | 13 | 19 | 0.6,75 | 56 | | 50 | Apr/13 | 10 | 432.33 | 441.01 | 440.23(0) | 439.48(0.03) | 438.8(0.08) | 440.81 | 0.8 | | 10 | 20(-0.2) | 50 | [0] | [6] | [6] | 2 | 30 | UR | 0.9 | SmallShort | | (0) | 4 | 13 | 1 | 15 | 0.3,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|