|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $378.6800 One month high (close): $450.0300
INTU Daily Change: -2.95% Daily StdDev 2.56% INTU EMA_5_Trend: -0.61% 10Minute StdDev: $3.5041
Latest Price : $408.55(-2.95%) | Fri. Feb 17, 2023($7.1) Thu. Feb 16, 2023($3.7) Wed. Feb 15, 2023($2.5) Tue. Feb 14, 2023($3.1) Mon. Feb 13, 2023($3.6) Fri. Feb 10, 2023($6.3) Thu. Feb 9, 2023($3) Wed. Feb 8, 2023($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 418.37 | 419.06 | 417.42(0.03) | 417.96(-0.06) | 417.59(-0.28) | 413.87 | -0.3 | | 0 | 17(-1.6) | 0 | [1] | [-14] | [-6] | -55 | -206 | DR | -1.5 | OpenShort | | (-1) | -11 | 20 | -50 | -20 | -1.4,30 | 46 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 417.42(hourly_sma_20 0.86%) 418.37(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 417.96(hourly_sma_10 0.99%) 419.06(weak_daily_ema_10 1.25%)
|
| | | 2 | Feb/16 | 9 | 418.37 | 419.06 | 417.42(0) | 418.21(-0.23) | 418.77(-0.36) | 411.38 | -0.5 | | 0 | 19(-0.2) | -35 | [0] | [-21] | [-36] | -49 | -244 | DR | -2.7 | OpenShort? | | (-0) | -14 | -68 | -43 | -20 | -2.2,56 | 46 | | 3 | Feb/15 | 15 | 417.14 | 423.03 | 417.29(0.08) | 419.19(0.09) | 420.29(0.12) | 419.94 | 0.2 | | 6 | 19(1) | 25 | [3] | [7] | [-7] | 64 | 3 | CR | -0.1 | HoldShort? | | (4) | 5 | -17 | -2 | -7 | 1,89 | 55 | | 4 | Feb/15 | 14 | 417.14 | 423.03 | 416.96(0.14) | 418.81(0.16) | 419.78(0.17) | 422.07 | 0.3 | | 6 | 18(-0.2) | 50 | [6] | [11] | [8] | 95 | 4 | UT | 0.8 | HoldLong | | (4) | 7 | 10 | 17 | 20 | 1.8,100 | 55 | | 5 | Feb/15 | 13 | 417.14 | 423.03 | 416.37(0.12) | 418.14(0.12) | 419.05(0.18) | 420.79 | 0.2 | | 6 | 18(-0.2) | 50 | [5] | [10] | [5] | 81 | 21 | UT | 0.6 | HoldLong | | (4) | 7 | 3 | 14 | 17 | 1.6,91 | 55 | | | | |
| 6 | Feb/15 | 12 | 417.14 | 423.03 | 415.89(0.1) | 417.63(0.11) | 418.29(0.18) | 420.44 | 0.2 | | 6 | 19(0.9) | 50 | [4] | [10] | [9] | 71 | 44 | UT | 0.7 | OpenLong | | (4) | 7 | 18 | 7 | 20 | 1.6,81 | 55 | | 7 | Feb/15 | 11 | 417.14 | 423.03 | 415.49(0.05) | 417.18(0.02) | 417.55(-0.14) | 418.23 | 0.1 | | 6 | 18(0) | 30 | [2] | [-5] | [4] | 44 | -31 | RG | 0.2 | Wait | | (2) | -6 | 9 | 2 | 8 | 1,69 | 55 | | 8 | Feb/15 | 10 | 417.14 | 423.03 | 415.3(-0.05) | 417.1(-0.02) | 418.14(0.04) | 417.14 | 0 | | 6 | 18(-1.6) | 10 | [-2] | [0] | [-4] | 39 | 111 | RG | -0.4 | Wait | | (1) | 2 | -14 | -0 | 3 | 0.7,71 | 55 | | 9 | Feb/15 | 9 | 417.14 | 423.03 | 415.5(-0.03) | 417.19(0.05) | 417.99(0.18) | 418.87 | 0.1 | | 6 | 19(-1.4) | 25 | [-1] | [7] | [7] | 51 | 169 | UR | 0.3 | SmallShort? | | (-1) | 7 | 15 | 0 | 20 | 1.1,73 | 55 | | 10 | Feb/14 | 12 | 415.54 | 424.46 | 415.63(-0.09) | 416.97(0.01) | 417.24(0.05) | 416.95 | 0.1 | | 8 | 21(-2) | 20 | [-4] | [2] | [1] | 38 | 149 | UR | -0.1 | SmallShort | | (-2) | 2 | -1 | 10 | -5 | 0.4,78 | 60 | | | | |
| 11 | Feb/14 | 11 | 415.54 | 424.46 | 416(-0.11) | 416.92(0.11) | 417.04(0.01) | 417.09 | 0.1 | | 8 | 23(-3.5) | 5 | [-4] | [2] | [-8] | 40 | 161 | RG | 0 | Wait | | (-3) | 0 | -26 | 15 | -20 | 0.3,82 | 60 | | 12 | Feb/14 | 10 | 415.54 | 424.46 | 416.45(-0.02) | 416.48(0.3) | 416.98(0.3) | 420.35 | 0.3 | | 8 | 26(-1.9) | 50 | [-1] | [18] | [17] | 50 | 200 | UR | 0.8 | SmallShort | | (-2) | 12 | 36 | 22 | 16 | 0.9,77 | 60 | | 13 | Feb/14 | 9 | 415.54 | 424.46 | 416.55(-0.17) | 415.22(0.03) | 415.73(-0.15) | 415.95 | 0 | | 8 | 28(-3.8) | 0 | [-7] | [-6] | [1] | 7 | 145 | RG | 0 | Wait? | | (-4) | -6 | 1 | 6 | -5 | -0.1,59 | 60 | | 14 | Feb/13 | 15 | 414.03 | 424.38 | 417.25(-0.16) | 415.11(0.12) | 416.37(-0.09) | 415.85 | 0.1 | | 8 | 32(-2.7) | 5 | [-6] | [-3] | [-0] | -4 | 128 | RG | -0.1 | Wait? | | (-5) | -4 | 1 | 3 | -13 | -0.3,54 | 59 | | 15 | Feb/13 | 14 | 414.03 | 424.38 | 417.9(-0.04) | 414.61(0.12) | 416.37(-0) | 415.67 | 0.1 | | 8 | 35(0.1) | 30 | [-2] | [2] | [-2] | -15 | -5 | RG | -0.2 | Wait | | (-6) | -0 | -4 | 0 | -5 | -0.4,45 | 59 | | | | |
| 16 | Feb/13 | 13 | 414.03 | 424.38 | 418.06(-0.05) | 414.12(0.08) | 416.76(0.19) | 416.19 | 0.1 | | 8 | 34(0) | 40 | [-2] | [8] | [1] | -12 | 70 | UR | -0.1 | SmallShort | | (-1) | 7 | -4 | 5 | 16 | -0.3,46 | 59 | | 17 | Feb/13 | 12 | 414.03 | 424.38 | 418.28(-0.06) | 413.79(0.07) | 415.97(0.3) | 416.68 | 0.2 | | 8 | 34(-0.3) | 35 | [-2] | [12] | [2] | -14 | 115 | UR | 0.1 | SmallShort | | (-2) | 12 | -7 | 12 | 20 | -0.3,44 | 59 | | 18 | Feb/13 | 11 | 414.03 | 424.38 | 418.55(-0.07) | 413.5(-0.07) | 414.73(0.22) | 417.54 | 0.2 | | 8 | 35(-0.6) | 45 | [-3] | [7] | [10] | -16 | 123 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 19 | 20 | -0.2,39 | 59 | | 19 | Feb/13 | 10 | 414.03 | 424.38 | 418.84(-0.08) | 413.78(-0.12) | 413.8(0.32) | 417.44 | 0.2 | | 8 | 35(-0.6) | 50 | [-3] | [9] | [14] | -26 | 155 | UR | 0.6 | SmallShort | | (-3) | 12 | 11 | 20 | 20 | -0.2,29 | 59 | | 20 | Feb/13 | 9 | 414.03 | 424.38 | 419.18(-0.13) | 414.27(-0.19) | 412.46(0.25) | 416.1 | 0.1 | | 8 | 36(-1.3) | 50 | [-5] | [5] | [18] | -49 | 150 | UR | 0.6 | SmallShort? | | (-3) | 10 | 33 | 10 | 20 | -0.5,14 | 59 | | | | |
| 21 | Feb/10 | 15 | 412.97 | 424.72 | 419.73(-0.18) | 415.05(-0.33) | 411.42(-0.05) | 412.12 | -0 | | 8 | 37(1.7) | 15 | [-7] | [-10] | [8] | -72 | 11 | RG | 0.1 | Wait? | | (-6) | -2 | 14 | 9 | 17 | -1.2,8 | 54 | | 22 | Feb/10 | 14 | 412.97 | 424.72 | 420.5(-0.19) | 416.42(-0.35) | 411.63(-0.16) | 410.4 | -0.1 | | 8 | 36(1.9) | -5 | [-7] | [-15] | [-8] | -85 | -67 | RG | -0.2 | Wait | | (-7) | -6 | -22 | 8 | -20 | -1.6,5 | 54 | | 23 | Feb/10 | 13 | 412.97 | 424.72 | 421.31(-0.1) | 417.89(-0.36) | 412.31(-0.35) | 413.14 | 0 | | 8 | 34(1.7) | 25 | [-4] | [-22] | [8] | -80 | -178 | RG | 0.1 | Wait | | (-6) | -14 | 20 | 8 | -3 | -1.4,5 | 54 | | 24 | Feb/10 | 12 | 412.97 | 424.72 | 421.75(-0.1) | 419.38(-0.43) | 413.77(-0.56) | 410.69 | -0.1 | | 8 | 32(3.5) | 10 | [-4] | [-31] | [-6] | -100 | -308 | RG | -0.6 | Wait | | (-5) | -22 | -3 | -2 | -20 | -2,0 | 54 | | 25 | Feb/10 | 11 | 412.97 | 424.72 | 422.18(-0.09) | 421.2(-0.2) | 416.12(-0.62) | 411.08 | -0.1 | | 8 | 28(3.4) | -5 | [-4] | [-29] | [-19] | -108 | -334 | RG | -1 | SmallLong | | (-3) | -24 | -14 | -26 | -20 | -2.3,0 | 54 | | | | |
| 26 | Feb/10 | 10 | 412.97 | 424.72 | 422.54(-0.04) | 422.03(-0.17) | 418.73(-0.57) | 412.79 | -0 | | 8 | 25(1.8) | 5 | [-2] | [-26] | [-17] | -103 | -349 | RG | -1.4 | SmallLong | | (-2) | -22 | -7 | -35 | -20 | -2.3,5 | 54 | | 27 | Feb/10 | 9 | 412.97 | 424.72 | 422.7(-0.01) | 422.73(-0.2) | 421.15(-0.54) | 413.67 | 0 | | 8 | 23(0.8) | 10 | [-0] | [-25] | [-34] | -93 | -353 | RG | -1.9 | SmallLong? | | (-1) | -21 | -56 | -39 | -20 | -2.3,15 | 54 | | 28 | Feb/9 | 15 | 412.2 | 425.8 | 422.76(0.09) | 423.59(-0.07) | 423.45(-0.36) | 420.65 | 0.5 | | 10 | 22(-2.9) | 35 | [4] | [-14] | [-11] | -30 | -259 | DR | -0.7 | OpenShort? | | (2) | -14 | -12 | -26 | -20 | -0.5,33 | 61 | | 29 | Feb/9 | 14 | 412.2 | 425.8 | 422.37(0.09) | 423.89(-0.05) | 425(-0.3) | 422.21 | 0.6 | | 10 | 25(-1.6) | 45 | [3] | [-10] | [-9] | 1 | -176 | DR | -0.6 | OpenShort | | (4) | -11 | -15 | -19 | -16 | -0,51 | 61 | | 30 | Feb/9 | 13 | 412.2 | 425.8 | 422(0.09) | 424.09(-0.09) | 426.3(0.21) | 424.06 | 0.7 | | 10 | 27(-0.9) | 50 | [3] | [7] | [-5] | 23 | 8 | CR | -0.5 | HoldShort | | (4) | 7 | -11 | -15 | 14 | 0.4,63 | 61 | | | | |
| 31 | Feb/9 | 12 | 412.2 | 425.8 | 421.62(0.13) | 424.46(-0.03) | 425.41(0.25) | 425.49 | 0.8 | | 10 | 28(-0.7) | 50 | [5] | [10] | [3] | 48 | 18 | UT | 0 | OpenLong | | (4) | 9 | 4 | -4 | 20 | 0.8,78 | 61 | | 32 | Feb/9 | 11 | 412.2 | 425.8 | 421.07(0.1) | 424.58(-0.04) | 424.34(0.13) | 424.95 | 0.7 | | 10 | 29(-0.3) | 50 | [4] | [6] | [-5] | 57 | 18 | CR | 0.1 | HoldShort | | (4) | 5 | -26 | 18 | 14 | 0.8,87 | 61 | | 33 | Feb/9 | 10 | 412.2 | 425.8 | 420.63(0.15) | 424.76(0.16) | 423.78(0.25) | 428.27 | 0.9 | | 10 | 29(1.7) | 50 | [5] | [14] | [4] | 69 | 88 | UT | 0.9 | OpenLong | | (5) | 9 | -3 | 16 | 20 | 1.5,81 | 61 | | 34 | Feb/9 | 9 | 412.2 | 425.8 | 420.01(0.15) | 424.09(0.23) | 422.73(0.21) | 428.66 | 0.9 | | 10 | 27(1.9) | 50 | [5] | [14] | [29] | 61 | 106 | UT | 1.2 | OpenLong? | | (5) | 7 | 75 | 8 | 20 | 1.8,66 | 61 | | 35 | Feb/8 | 15 | 410.93 | 425.12 | 419.37(0.05) | 423.13(0.01) | 421.83(-0.4) | 419.29 | 0.5 | | 11 | 25(-0.5) | 30 | [2] | [-12] | [-11] | 4 | -158 | DR | -0.6 | OpenShort? | | (1) | -14 | -9 | -18 | -20 | -0,54 | 67 | | | | |
| 36 | Feb/8 | 14 | 410.93 | 425.12 | 419.16(-0.04) | 423.07(0.09) | 423.54(-0.32) | 420.38 | 0.5 | | 11 | 26(-0.5) | 15 | [-1] | [-9] | [-12] | 22 | -12 | RG | -0.7 | Wait | | (2) | -11 | -14 | -15 | -20 | 0.3,64 | 67 | | 37 | Feb/8 | 13 | 410.93 | 425.12 | 419.31(-0.02) | 422.7(0.18) | 424.88(-0.2) | 422.1 | 0.6 | | 11 | 26(-0.5) | 25 | [-1] | [-3] | [-10] | 37 | 40 | RG | -0.6 | Wait | | (-0) | -7 | -11 | -15 | -20 | 0.6,72 | 67 | | 38 | Feb/8 | 12 | 410.93 | 425.12 | 419.41(-0.05) | 421.92(0.25) | 425.73(0.06) | 423.49 | 0.7 | | 11 | 27(-1.3) | 25 | [-2] | [7] | [-5] | 57 | 166 | RG | -0.5 | Wait | | (-0) | 2 | -6 | -5 | -20 | 0.9,84 | 67 | | 39 | Feb/8 | 11 | 410.93 | 425.12 | 419.6(-0.1) | 420.85(0.22) | 425.47(0.25) | 424.21 | 0.7 | | 11 | 28(-4) | 20 | [-4] | [13] | [-6] | 66 | 280 | RG | -0.3 | Wait | | (-1) | 9 | -25 | 6 | 9 | 0.9,93 | 67 | | 40 | Feb/8 | 10 | 410.93 | 425.12 | 420.03(-0.07) | 419.91(0.28) | 424.43(0.45) | 427.32 | 0.9 | | 11 | 32(-3.2) | 50 | [-2] | [21] | [10] | 83 | 358 | UR | 0.5 | SmallShort | | (-2) | 16 | 2 | 26 | 20 | 1.3,100 | 67 | | | | |
| 41 | Feb/8 | 9 | 410.93 | 425.12 | 420.34(-0.07) | 418.75(0.3) | 422.53(0.51) | 427.02 | 0.9 | | 11 | 35(-2.8) | 50 | [-2] | [24] | [12] | 71 | 363 | UR | 0.7 | SmallShort? | | (-3) | 18 | 3 | 32 | 20 | 1.1,93 | 67 | | 42 | Feb/7 | 15 | 409.38 | 423.52 | 420.65(-0.11) | 417.48(0.25) | 420.37(0.57) | 426.64 | 1 | | 11 | 38(-3.1) | 50 | [-4] | [25] | [25] | 48 | 402 | UR | 0.9 | SmallShort? | | (-3) | 20 | 37 | 30 | 20 | 0.9,75 | 66 | | 43 | Feb/7 | 14 | 409.38 | 423.52 | 421.13(-0.34) | 416.44(0.11) | 417.99(0.4) | 422 | 0.7 | | 11 | 41(-12.2) | 35 | [-12] | [15] | [16] | 6 | 476 | UR | 0.5 | SmallShort | | (-6) | 14 | 23 | 21 | 20 | 0.1,53 | 66 | | 44 | Feb/7 | 13 | 409.38 | 423.52 | 422.55(-0.37) | 415.97(0.11) | 416.31(0.26) | 419.1 | 0.5 | | 11 | 53(-10.3) | 30 | [-13] | [10] | [8] | -26 | 370 | UR | 0.3 | SmallShort | | (-13) | 9 | 7 | 15 | 20 | -0.4,34 | 66 | | 45 | Feb/7 | 12 | 409.38 | 423.52 | 424.11(-0.44) | 415.53(0.07) | 415.23(0.07) | 418.16 | 0.5 | | 11 | 64(-9.5) | 25 | [-15] | [2] | [8] | -41 | 331 | UR | 0.3 | SmallShort | | (-14) | 2 | 12 | 12 | 20 | -0.5,22 | 66 | | | | |
| 46 | Feb/7 | 11 | 409.38 | 423.52 | 426(-0.43) | 415.24(-0.16) | 414.95(0.1) | 416.69 | 0.4 | | 11 | 73(-6) | 25 | [-15] | [-1] | [11] | -58 | 251 | RG | 0.1 | Wait | | (-16) | 4 | 17 | 6 | 20 | -0.7,10 | 66 | | 47 | Feb/7 | 10 | 409.38 | 423.52 | 427.83(-0.43) | 415.89(-0.23) | 414.54(-0.05) | 414.61 | 0.3 | | 11 | 79(-3.3) | 25 | [-15] | [-7] | [8] | -70 | 122 | RG | 0 | Wait | | (-16) | -2 | 16 | 2 | 20 | -0.9,3 | 66 | | 48 | Feb/7 | 9 | 409.38 | 423.52 | 429.67(-0.43) | 416.83(-0.36) | 414.75(-0.21) | 412.62 | 0.2 | | 11 | 82(0.2) | -10 | [-15] | [-15] | [-10] | -76 | -10 | DT | -0.1 | HoldShort? | | (-16) | -7 | -18 | -25 | 2 | -1.1,2 | 66 | | 49 | Feb/6 | 15 | 407.59 | 420.78 | 431.51(-0.37) | 418.35(-0.43) | 415.63(-0.05) | 414.84 | 0.4 | | 9 | 82(-1.3) | -5 | [-13] | [-12] | [-5] | -76 | -21 | RG | -0.1 | Wait? | | (-14) | -2 | -10 | -25 | 20 | -1.1,2 | 61 | | 50 | Feb/6 | 14 | 407.59 | 420.78 | 433.12(-0.22) | 420.15(-0.42) | 415.84(0.07) | 416.08 | 0.5 | | 9 | 84(2.9) | 30 | [-8] | [-6] | [1] | -77 | -146 | RG | 0 | Wait | | (-13) | 2 | 10 | -26 | 20 | -1.2,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|