|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.4200 One month high (close): $450.0300
INTU Daily Change: 3.16% Daily StdDev 2.86% INTU EMA_5_Trend: 1.77% 10Minute StdDev: $15.0121
Latest Price : $450.03(3.16%) | Mon. Feb 6, 2023($7.9) Fri. Feb 3, 2023($11.4) Thu. Feb 2, 2023($15.3) Wed. Feb 1, 2023($4.3) Tue. Jan 31, 2023($1.9) Mon. Jan 30, 2023($4.2) Fri. Jan 27, 2023($7.7) Thu. Jan 26, 2023($6.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 403.81 | 417.92 | 428.26(0.44) | 437.37(0.84) | 451.23(0.89) | 455.21 | 2.8 | | 16 | 75(7) | 50 | [15] | [55] | [11] | 98 | 399 | UT | 0.3 | OpenLong | | (15) | 31 | 13 | -7 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 1.24%(66%) Avg negative next hour return: -0.77%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.37(hourly_sma_10 -3.92%) 428.26(hourly_sma_20 -5.92%) 417.92(daily_ema_10 -8.19%) 403.81(daily_ema_20 -11.29%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 403.81 | 417.92 | 426.38(0.43) | 433.72(0.73) | 447.25(1.24) | 453.49 | 2.7 | | 16 | 68(7.8) | 50 | [15] | [65] | [14] | 105 | 512 | UT | 0.5 | HoldLong | | (15) | 43 | 12 | -13 | 20 | 2.2,100 | 71 | | 3 | Feb/2 | 11 | 403.81 | 417.92 | 424.56(0.42) | 430.57(0.78) | 441.77(1.48) | 451.85 | 2.6 | | 16 | 60(10.6) | 50 | [15] | [74] | [21] | 113 | 585 | UT | 0.9 | HoldLong | | (14) | 52 | 23 | -8 | 20 | 2.5,100 | 71 | | 4 | Feb/2 | 10 | 403.81 | 417.92 | 422.79(0.38) | 427.24(0.68) | 435.31(1.43) | 448.67 | 2.4 | | 16 | 49(11.2) | 50 | [13] | [70] | [21] | 120 | 586 | UT | 1.5 | HoldLong | | (13) | 50 | 12 | 5 | 20 | 2.8,100 | 71 | | 5 | Feb/2 | 9 | 403.81 | 417.92 | 421.21(0.37) | 424.34(0.66) | 429.18(1.36) | 447.05 | 2.3 | | 16 | 38(15.8) | 50 | [13] | [67] | [55] | 143 | 580 | UT | 2.5 | HoldLong? | | (13) | 48 | 88 | 45 | 20 | 3.7,100 | 71 | | | | |
| 6 | Feb/1 | 15 | 400.63 | 410.76 | 419.66(0.23) | 421.57(0.38) | 423.44(0.82) | 435.38 | 2.3 | | 12 | 22(8.9) | 50 | [8] | [41] | [46] | 136 | 346 | UT | 2.9 | HoldLong? | | (8) | 29 | 74 | 54 | 20 | 3.8,91 | 68 | | 7 | Feb/1 | 14 | 400.63 | 410.76 | 418.68(-0.02) | 419.99(0.14) | 420.01(0.17) | 425.82 | 1.6 | | 12 | 13(-1.9) | 50 | [-1] | [12] | [25] | 104 | 237 | UR | 2.9 | SmallShort | | (4) | 6 | 42 | 36 | 20 | 3.5,66 | 68 | | 8 | Feb/1 | 13 | 400.63 | 410.76 | 418.76(-0.07) | 419.41(0.07) | 419.31(0.05) | 420.41 | 1.3 | | 12 | 15(-3.3) | 50 | [-3] | [6] | [7] | 7 | 131 | UR | 0.5 | SmallShort | | (-3) | 2 | 20 | 1 | 1 | 0.7,39 | 68 | | 9 | Feb/1 | 12 | 400.63 | 410.76 | 419.05(-0.08) | 419.41(-0) | 419.12(-0.1) | 417.91 | 1.1 | | 12 | 18(-1.1) | 25 | [-3] | [-1] | [-5] | -27 | 28 | RG | -0.4 | Wait | | (-3) | -4 | -0 | -17 | -19 | -0.4,33 | 68 | | 10 | Feb/1 | 11 | 400.63 | 410.76 | 419.37(-0.04) | 419.41(-0) | 419.53(-0.05) | 417.97 | 1.1 | | 12 | 20(0) | 40 | [-1] | [1] | [-4] | -4 | 0 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -2 | -19 | -0.5,59 | 68 | | | | |
| 11 | Feb/1 | 10 | 400.63 | 410.76 | 419.52(0.02) | 419.17(0.02) | 419.75(-0.06) | 418.83 | 1.2 | | 12 | 20(-0.3) | 45 | [1] | [2] | [-7] | 4 | -57 | CR | -0.3 | HoldShort | | (-1) | -2 | -22 | 5 | -10 | -0.2,59 | 68 | | 12 | Feb/1 | 9 | 400.63 | 410.76 | 419.45(0.07) | 419.08(0.13) | 420.02(0.13) | 421.67 | 1.4 | | 12 | 20(-0.2) | 50 | [3] | [11] | [9] | 24 | 7 | UT | 0.5 | OpenLong? | | (2) | 5 | 17 | 11 | 19 | 0.7,56 | 68 | | 13 | Jan/31 | 15 | 398.23 | 405.67 | 419.14(0.09) | 418.54(0.05) | 419.48(0.09) | 419.48 | 1.6 | | 8 | 20(-6.9) | 50 | [3] | [7] | [1] | 3 | -63 | UT | 0 | OpenLong? | | (2) | 3 | -1 | 4 | 4 | 0.1,50 | 66 | | 14 | Jan/31 | 14 | 398.23 | 405.67 | 418.75(0.09) | 418.32(0.06) | 419.11(0.09) | 419.55 | 1.7 | | 8 | 27(-2.3) | 50 | [3] | [7] | [2] | -10 | -50 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | -1 | 6 | 0.2,35 | 66 | | 15 | Jan/31 | 13 | 398.23 | 405.67 | 418.37(0.11) | 418.06(0.07) | 418.75(0.03) | 418.97 | 1.6 | | 8 | 29(-3.8) | 50 | [4] | [5] | [-3] | -10 | -96 | CR | 0.1 | HoldShort | | (3) | 1 | -9 | 0 | -1 | 0.2,35 | 66 | | | | |
| 16 | Jan/31 | 12 | 398.23 | 405.67 | 417.89(0.16) | 417.75(0.1) | 418.61(0.13) | 420.12 | 1.7 | | 8 | 33(-4.3) | 50 | [5] | [10] | [3] | -8 | -81 | UT | 0.4 | OpenLong | | (5) | 4 | 5 | -1 | 20 | 0.5,30 | 66 | | 17 | Jan/31 | 11 | 398.23 | 405.67 | 417.22(0.15) | 417.35(-0.18) | 418.06(0.11) | 419.45 | 1.6 | | 8 | 37(-3.7) | 50 | [5] | [4] | [10] | -7 | -75 | UT | 0.3 | OpenLong | | (5) | 4 | 15 | -5 | 20 | 0.5,31 | 66 | | 18 | Jan/31 | 10 | 398.23 | 405.67 | 416.61(0.17) | 418.11(-0.2) | 417.59(0.03) | 417.57 | 1.5 | | 8 | 41(-5.6) | 50 | [6] | [1] | [1] | -11 | -147 | UT | -0 | OpenLong | | (5) | 1 | -2 | -6 | 20 | 0.2,34 | 66 | | 19 | Jan/31 | 9 | 398.23 | 405.67 | 415.89(0.13) | 418.94(-0.15) | 417.46(0.02) | 417.77 | 1.5 | | 8 | 47(-2.2) | 50 | [4] | [2] | [-1] | -6 | -78 | CR | 0.1 | HoldShort? | | (6) | 1 | -3 | -6 | 9 | 0.3,37 | 66 | | 20 | Jan/30 | 15 | 396.54 | 402.61 | 415.37(0.1) | 419.59(-0.07) | 417.38(0.11) | 418.09 | 1.8 | | 7 | 49(-3.8) | 45 | [3] | [5] | [-1] | 7 | -6 | CR | 0.1 | HoldShort? | | (5) | 4 | 3 | -3 | -11 | 0.4,47 | 61 | | | | |
| 21 | Jan/30 | 14 | 396.54 | 402.61 | 414.97(0.19) | 419.87(0.01) | 416.92(0.06) | 417.77 | 1.8 | | 7 | 53(-4.4) | 50 | [6] | [6] | [-1] | 7 | -109 | CR | 0.1 | HoldShort | | (3) | 2 | 8 | -4 | -20 | 0.4,47 | 61 | | 22 | Jan/30 | 13 | 396.54 | 402.61 | 414.19(0.19) | 419.84(0.02) | 416.66(-0.47) | 416.79 | 1.7 | | 7 | 57(-4.6) | 35 | [6] | [-12] | [-7] | 11 | -256 | DR | 0 | OpenShort | | (6) | -16 | -4 | -7 | -20 | 0.4,51 | 61 | | 23 | Jan/30 | 12 | 396.54 | 402.61 | 413.39(0.22) | 419.74(0.13) | 418.62(-0.43) | 417.24 | 1.7 | | 7 | 62(-4.5) | 45 | [7] | [-8] | [-7] | 17 | -244 | DR | -0.2 | OpenShort | | (7) | -14 | 2 | -11 | -20 | 0.5,54 | 61 | | 24 | Jan/30 | 11 | 396.54 | 402.61 | 412.49(0.25) | 419.19(0.11) | 420.43(-0.35) | 416.94 | 1.7 | | 7 | 66(-5.6) | 50 | [8] | [-6] | [-6] | 18 | -233 | DR | -0.4 | OpenShort | | (8) | -12 | 10 | -25 | -20 | 0.6,53 | 61 | | 25 | Jan/30 | 10 | 396.54 | 402.61 | 411.48(0.28) | 418.72(0.16) | 421.89(-0.23) | 415.73 | 1.6 | | 7 | 72(-6.5) | 50 | [9] | [-1] | [-12] | 33 | -244 | DR | -0.7 | OpenShort | | (8) | -8 | -6 | -21 | -20 | 0.5,70 | 61 | | | | |
| 26 | Jan/30 | 9 | 396.54 | 402.61 | 410.35(0.34) | 418.05(0.21) | 422.87(-0.07) | 416.48 | 1.6 | | 7 | 78(-9.4) | 20 | [11] | [6] | [-35] | 50 | -215 | CR | -0.7 | HoldShort? | | (10) | -2 | -79 | -16 | -20 | 0.6,85 | 61 | | 27 | Jan/27 | 15 | 395.1 | 400.03 | 408.94(0.45) | 417.18(0.5) | 423.17(0.55) | 426.7 | 2.8 | | 8 | 88(-5.9) | 50 | [15] | [33] | [6] | 93 | 111 | UT | 0.3 | HoldLong? | | (16) | 19 | 3 | -2 | 20 | 1.7,100 | 67 | | 28 | Jan/27 | 14 | 395.1 | 400.03 | 407.11(0.31) | 415.1(0.55) | 420.84(0.7) | 426.26 | 2.8 | | 8 | 94(8.4) | 50 | [10] | [38] | [12] | 95 | 330 | UT | 0.5 | OpenLong | | (15) | 23 | 19 | 0 | 20 | 1.8,100 | 67 | | 29 | Jan/27 | 13 | 395.1 | 400.03 | 405.85(0.27) | 412.81(0.42) | 417.9(0.59) | 423.84 | 2.6 | | 8 | 85(8.6) | 50 | [9] | [31] | [16] | 98 | 315 | UT | 0.6 | OpenLong | | (10) | 20 | 23 | 1 | 20 | 1.9,100 | 67 | | 30 | Jan/27 | 12 | 395.1 | 400.03 | 404.77(0.22) | 411.1(0.26) | 415.45(0.55) | 420.85 | 2.3 | | 8 | 77(7.3) | 50 | [7] | [27] | [18] | 98 | 315 | UT | 0.6 | OpenLong | | (8) | 18 | 27 | 5 | 20 | 1.9,100 | 67 | | | | |
| 31 | Jan/27 | 11 | 395.1 | 400.03 | 403.87(0.18) | 410.03(0.36) | 413.17(0.48) | 417.45 | 2 | | 8 | 69(5.6) | 50 | [6] | [26] | [8] | 95 | 279 | UT | 0.6 | OpenLong | | (6) | 16 | 12 | 3 | 20 | 1.8,100 | 67 | | 32 | Jan/27 | 10 | 395.1 | 400.03 | 403.15(0.16) | 408.55(0.38) | 411.19(0.46) | 415.91 | 1.9 | | 8 | 64(5.9) | 50 | [5] | [26] | [16] | 95 | 271 | UT | 0.7 | OpenLong | | (6) | 15 | 34 | 7 | 20 | 1.8,100 | 67 | | 33 | Jan/27 | 9 | 395.1 | 400.03 | 402.52(0.11) | 407(0.3) | 409.31(0.39) | 411.67 | 1.5 | | 8 | 58(3) | 50 | [4] | [21] | [2] | 84 | 215 | UT | 0.4 | OpenLong? | | (3) | 13 | -2 | 9 | 14 | 1.4,99 | 67 | | 34 | Jan/26 | 15 | 392.7 | 397.15 | 402.08(0.08) | 405.79(0.39) | 407.72(0.24) | 411.91 | 2.2 | | 6 | 55(-9.1) | 50 | [3] | [17] | [11] | 85 | 219 | UT | 0.7 | HoldLong? | | (4) | 8 | 21 | 10 | 20 | 1.6,95 | 69 | | 35 | Jan/26 | 14 | 392.7 | 397.15 | 401.74(0.01) | 404.22(0.4) | 406.74(-0.02) | 409.23 | 1.9 | | 6 | 64(0.7) | 25 | [0] | [8] | [7] | 73 | 175 | UT | 0.4 | OpenLong | | (2) | -1 | 16 | 10 | 4 | 1.3,90 | 69 | | | | |
| 36 | Jan/26 | 13 | 392.7 | 397.15 | 401.69(-0.02) | 402.62(0.48) | 406.84(0.23) | 407.19 | 1.6 | | 6 | 63(-1.1) | 10 | [-1] | [17] | [-1] | 57 | 219 | RG | 0.1 | Wait | | (-0) | 8 | 3 | -1 | -20 | 1,82 | 69 | | 37 | Jan/26 | 12 | 392.7 | 397.15 | 401.77(0.01) | 400.69(0.4) | 405.89(0.31) | 406.83 | 1.6 | | 6 | 64(0.2) | 40 | [0] | [19] | [11] | 55 | 200 | UT | 0.2 | OpenLong | | (-1) | 10 | 28 | -2 | 20 | 0.9,82 | 69 | | 38 | Jan/26 | 11 | 392.7 | 397.15 | 401.74(-0.04) | 399.09(0.04) | 404.64(0.17) | 403.43 | 1.2 | | 6 | 64(-0.9) | 10 | [-1] | [8] | [-4] | 44 | 122 | RG | -0.2 | Wait | | (-1) | 6 | -30 | 8 | 20 | 0.3,86 | 69 | | 39 | Jan/26 | 10 | 392.7 | 397.15 | 401.9(-0.03) | 398.93(0.1) | 403.94(0.5) | 407.11 | 1.6 | | 6 | 65(-1.6) | 25 | [-1] | [20] | [5] | 59 | 288 | UR | 0.5 | SmallShort | | (0) | 17 | -22 | 20 | 20 | 0.9,86 | 69 | | 40 | Jan/26 | 9 | 392.7 | 397.15 | 402.01(0.09) | 398.55(0.21) | 401.94(0.89) | 409.87 | 1.9 | | 6 | 67(3.9) | 50 | [3] | [36] | [38] | 61 | 337 | UT | 1.3 | OpenLong? | | (1) | 30 | 62 | 27 | 20 | 1.3,78 | 69 | | | | |
| 41 | Jan/25 | 15 | 391.15 | 395.25 | 401.66(-0.01) | 398.55(0) | 398.4(0.75) | 402.28 | 1.3 | | 4 | 63(-4) | 50 | [-0] | [26] | [15] | 20 | 221 | UR | 0.7 | SmallShort? | | (-1) | 25 | 12 | 24 | 20 | 0.1,67 | 55 | | 42 | Jan/25 | 14 | 391.15 | 395.25 | 401.7(0.02) | 397.71(-0.08) | 395.43(0.49) | 400.79 | 1.2 | | 4 | 67(-0.4) | 50 | [1] | [16] | [14] | -2 | 86 | UT | 1 | OpenLong | | (-1) | 17 | 12 | 24 | 20 | -0.2,53 | 55 | | 43 | Jan/25 | 13 | 391.15 | 395.25 | 401.61(0.05) | 398.02(-0.08) | 393.51(-0.09) | 399.31 | 1 | | 4 | 67(-1.7) | 50 | [2] | [-3] | [16] | -19 | -136 | RG | 1 | SmallShort | | (0) | -3 | 25 | 25 | 20 | -0.4,41 | 55 | | 44 | Jan/25 | 12 | 391.15 | 395.25 | 401.42(0.06) | 398.34(-0.22) | 393.86(-0.3) | 396.32 | 0.6 | | 4 | 69(-4.1) | 50 | [2] | [-12] | [10] | -51 | -267 | RG | 0.4 | Wait | | (0) | -10 | 25 | 6 | 11 | -0.9,22 | 55 | | 45 | Jan/25 | 11 | 391.15 | 395.25 | 401.16(0.02) | 399.2(-0.39) | 395.04(-0.5) | 393.31 | 0.3 | | 4 | 73(-1.4) | 50 | [1] | [-22] | [10] | -74 | -349 | RG | -0.3 | Wait | | (1) | -17 | 47 | -21 | -20 | -1.3,9 | 55 | | | | |
| 46 | Jan/25 | 10 | 391.15 | 395.25 | 401.08(-0.03) | 400.76(-0.53) | 397.01(-0.77) | 387.77 | -0.4 | | 4 | 74(3.2) | -10 | [-1] | [-34] | [-25] | -95 | -497 | DT | -1.5 | OpenShort | | (-1) | -26 | -27 | -36 | -20 | -2.1,8 | 55 | | 47 | Jan/25 | 9 | 391.15 | 395.25 | 401.22(0.05) | 402.91(-0.37) | 400.09(-0.61) | 391.03 | -0 | | 4 | 71(-5.1) | 5 | [2] | [-25] | [-43] | -68 | -460 | DR | -1.5 | OpenShort? | | (0) | -21 | -83 | -31 | -20 | -1.7,25 | 55 | | 48 | Jan/24 | 15 | 390.24 | 393.91 | 401(0.2) | 404.4(-0.12) | 402.54(-0.07) | 401.12 | 1.3 | | 4 | 76(-12.6) | 45 | [7] | [-2] | [-7] | -11 | -225 | DR | -0.2 | OpenShort? | | (6) | -2 | -12 | -4 | -20 | 0,39 | 54 | | 49 | Jan/24 | 14 | 390.24 | 393.91 | 400.19(0.27) | 404.88(-0.14) | 402.81(-0.13) | 402.6 | 1.5 | | 4 | 89(-12.9) | 50 | [9] | [-4] | [0] | 14 | -247 | RG | -0 | Wait | | (8) | -4 | 0 | 5 | -8 | 0.3,56 | 54 | | 50 | Jan/24 | 13 | 390.24 | 393.91 | 399.12(0.25) | 405.46(-0.04) | 403.33(-0.3) | 402.55 | 1.5 | | 4 | 102(-8.8) | 45 | [8] | [-8] | [-2] | 24 | -238 | DR | -0.1 | OpenShort | | (9) | -10 | -1 | 8 | -20 | 0.4,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|