|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.4200 One month high (close): $428.5000
INTU Daily Change: -0.94% Daily StdDev 3.04% INTU EMA_5_Trend: 0.35% 10Minute StdDev: $2.5698
Latest Price : $393.1(-0.94%) | Tue. Jan 17, 2023($2.2) Fri. Jan 13, 2023($2.7) Thu. Jan 12, 2023($2.8) Wed. Jan 11, 2023($4.4) Tue. Jan 10, 2023($5.2) Mon. Jan 9, 2023($8.7) Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 388.47 | 390.29 | 392.07(0.05) | 393.22(-0.08) | 394.08(-0.26) | 391.25 | 0.5 | | -1 | 50(-2.8) | -10 | [2] | [-10] | [-4] | -7 | -137 | DR | -1 | OpenShort | | (2) | -9 | 10 | -34 | -20 | -0.3,51 | 55 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 392.07(hourly_sma_20 0.21%)
Down Forces: 388.47(daily_ema_20 -0.71%)
Support Levels: 390.29(weak_daily_ema_10 -0.25%)
Resistance Levels: 393.22(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jan/13 | 9 | 388.47 | 390.29 | 392.07(0) | 393.53(-0.09) | 395.11(-0.07) | 390.08 | 0.3 | | -1 | 53(-0.1) | -35 | [0] | [-4] | [-25] | 7 | -68 | DR | -1.6 | OpenShort? | | (1) | -2 | -55 | -22 | -20 | -0.6,72 | 55 | | 3 | Jan/12 | 15 | 389.6 | 390.02 | 391.88(0.05) | 393.87(0.07) | 395.4(0.31) | 396.73 | 1.2 | | -1 | 53(5.3) | -0 | [2] | [13] | [4] | 88 | 151 | RG | 0.4 | Wait? | | (3) | 10 | -1 | 11 | 20 | 1.6,98 | 51 | | 4 | Jan/12 | 14 | 389.6 | 390.02 | 391.69(0.02) | 393.59(0.11) | 394.18(0.43) | 396.81 | 1.2 | | -1 | 48(2.4) | 10 | [1] | [17] | [12] | 94 | 216 | RG | 0.9 | SmallShort | | (2) | 14 | 10 | 33 | 20 | 1.8,99 | 51 | | 5 | Jan/12 | 13 | 389.6 | 390.02 | 391.6(-0.03) | 393.17(0.12) | 392.49(0.03) | 395.53 | 1 | | -1 | 46(-3.7) | -25 | [-1] | [3] | [5] | 72 | 140 | UR | 1.1 | SmallShort | | (0) | 1 | -3 | 27 | 13 | 1.4,87 | 51 | | | | |
| 6 | Jan/12 | 12 | 389.6 | 390.02 | 391.73(-0.04) | 392.69(0.2) | 392.36(0.11) | 395.87 | 1 | | -1 | 49(-4.3) | -5 | [-1] | [7] | [16] | 56 | 177 | UR | 1.2 | SmallShort | | (-1) | 4 | 31 | 25 | 15 | 1.4,71 | 51 | | 7 | Jan/12 | 11 | 389.6 | 390.02 | 391.87(-0.11) | 391.92(0.1) | 391.92(-0.08) | 392.09 | 0.4 | | -1 | 54(-10.4) | -25 | [-4] | [-1] | [1] | -5 | 102 | DP | 0.1 | OpenShort | | (-3) | -3 | 12 | -12 | -15 | 0.1,43 | 51 | | 8 | Jan/12 | 10 | 389.6 | 390.02 | 392.32(-0.15) | 391.54(-0.04) | 392.25(-0.27) | 390.61 | 0.2 | | -1 | 64(-5.3) | -20 | [-5] | [-10] | [3] | -8 | 43 | DP | -0.4 | OpenShort | | (-5) | -9 | 17 | -8 | -18 | -0.4,52 | 51 | | 9 | Jan/12 | 9 | 389.6 | 390.02 | 392.92(-0.1) | 391.7(0.02) | 393.3(-0.13) | 388.64 | -0.2 | | -1 | 69(-1.5) | -35 | [-3] | [-4] | [-21] | -18 | -42 | DT | -1.1 | OpenShort? | | (-5) | -4 | -49 | -8 | -20 | -1,57 | 51 | | 10 | Jan/11 | 15 | 390.93 | 388.03 | 392.92(0) | 391.61(0.18) | 393.82(0.21) | 394.58 | 0.4 | | -2 | 71(23.8) | -10 | [0] | [10] | [5] | 32 | 82 | UR | 0.2 | SmallShort? | | (-2) | 7 | 7 | 12 | 14 | 0.3,74 | 54 | | | | |
| 11 | Jan/11 | 14 | 390.93 | 388.03 | 393.31(0.07) | 390.9(0.16) | 393.01(0.27) | 393.8 | 0.3 | | -2 | 47(-1.7) | 15 | [2] | [13] | [3] | 16 | 7 | UT | 0.2 | OpenLong | | (-0) | 9 | -2 | 14 | 15 | 0.1,63 | 54 | | 12 | Jan/11 | 13 | 390.93 | 388.03 | 393.04(0.09) | 390.27(0.1) | 391.94(0.28) | 394.02 | 0.3 | | -2 | 49(-1.8) | 30 | [3] | [12] | [7] | 6 | -2 | UT | 0.5 | OpenLong | | (3) | 9 | 0 | 17 | 20 | 0.2,51 | 54 | | 13 | Jan/11 | 12 | 390.93 | 388.03 | 392.69(0.11) | 389.89(0.03) | 390.83(0.2) | 393.98 | 0.3 | | -2 | 51(-2.9) | 35 | [4] | [9] | [11] | -3 | -31 | UT | 0.7 | OpenLong | | (3) | 7 | 9 | 16 | 20 | 0.3,40 | 54 | | 14 | Jan/11 | 11 | 390.93 | 388.03 | 392.25(0.12) | 389.77(-0.07) | 390.06(0.16) | 392.88 | 0.2 | | -2 | 53(-4.1) | 40 | [4] | [6] | [13] | -25 | -60 | UT | 0.6 | OpenLong | | (3) | 5 | 21 | 5 | 20 | 0.1,23 | 54 | | 15 | Jan/11 | 10 | 390.93 | 388.03 | 391.79(0.1) | 390.04(-0.19) | 389.43(0.15) | 390.43 | -0.1 | | -2 | 58(-3.9) | 25 | [3] | [3] | [9] | -45 | -95 | UT | 0.2 | OpenLong | | (3) | 5 | 18 | -6 | 20 | -0.3,13 | 54 | | | | |
| 16 | Jan/11 | 9 | 390.93 | 388.03 | 391.4(0.1) | 390.78(-0.26) | 388.85(0.06) | 388.29 | -0.3 | | -2 | 61(-5.4) | 20 | [3] | [-1] | [-1] | -52 | -166 | DR | -0.1 | OpenShort? | | (2) | 2 | -2 | -8 | 11 | -0.6,13 | 54 | | 17 | Jan/10 | 15 | 391.58 | 386.76 | 390.99(0.18) | 391.81(-0.33) | 388.6(-0.1) | 388.52 | -0.2 | | -3 | 67(10.3) | 15 | [6] | [-7] | [-5] | -41 | -266 | DR | -0 | OpenShort? | | (4) | -3 | -16 | -5 | 10 | -0.4,19 | 53 | | 18 | Jan/10 | 14 | 391.58 | 386.76 | 390.27(0.18) | 393.11(-0.26) | 388.99(-0.12) | 390.4 | -0.1 | | -3 | 57(-5) | 15 | [6] | [-7] | [3] | -27 | -212 | RG | 0.2 | Wait | | (7) | -4 | 9 | -6 | 7 | 0,23 | 53 | | 19 | Jan/10 | 13 | 391.58 | 386.76 | 389.55(0.13) | 394.13(-0.22) | 389.46(-0.31) | 389.35 | -0.2 | | -3 | 62(-2.5) | -5 | [4] | [-13] | [-1] | -29 | -222 | DR | -0 | OpenShort | | (6) | -10 | 16 | -17 | -20 | -0,21 | 53 | | 20 | Jan/10 | 12 | 391.58 | 386.76 | 389.05(0.12) | 395.01(-0.18) | 390.66(-0.53) | 387.46 | -0.3 | | -3 | 64(-2.6) | -30 | [4] | [-19] | [-11] | -27 | -295 | DR | -0.4 | OpenShort | | (4) | -17 | 2 | -22 | -20 | -0.2,28 | 53 | | | | |
| 21 | Jan/10 | 11 | 391.58 | 386.76 | 388.6(0.12) | 395.73(-0.02) | 392.74(-0.59) | 387.28 | -0.3 | | -3 | 67(-2.8) | -45 | [4] | [-19] | [-24] | -9 | -297 | DR | -0.7 | OpenShort | | (4) | -19 | -25 | -22 | -20 | -0.2,46 | 53 | | 22 | Jan/10 | 10 | 391.58 | 386.76 | 388.12(0.15) | 395.82(0.09) | 395.07(-0.52) | 390.3 | -0.1 | | -3 | 69(-1.3) | -45 | [5] | [-14] | [-19] | 21 | -223 | DR | -0.5 | OpenShort | | (6) | -17 | -22 | -18 | -20 | 0.3,63 | 53 | | 23 | Jan/10 | 9 | 391.58 | 386.76 | 387.55(0.15) | 395.45(0.18) | 397.15(-0.41) | 392.97 | 0.1 | | -3 | 71(-0.2) | -35 | [5] | [-9] | [-15] | 40 | -115 | DR | -0.5 | OpenShort? | | (6) | -13 | -19 | -15 | -20 | 0.6,75 | 53 | | 24 | Jan/9 | 15 | 392.14 | 386.31 | 386.98(0.18) | 394.73(0.3) | 398.8(-0.15) | 395.26 | 0.2 | | -3 | 71(4.8) | -30 | [6] | [2] | [-14] | 58 | -8 | CR | -0.4 | HoldShort? | | (6) | -5 | -21 | -14 | -20 | 0.9,85 | 56 | | 25 | Jan/9 | 14 | 392.14 | 386.31 | 386.28(0.09) | 393.55(0.38) | 399.4(0.15) | 397.79 | 0.4 | | -3 | 66(2.4) | -20 | [3] | [12] | [-5] | 76 | 245 | CR | -0.2 | OpenShort | | (8) | 5 | -8 | -9 | -5 | 1.3,93 | 56 | | | | |
| 26 | Jan/9 | 13 | 392.14 | 386.31 | 385.94(0.1) | 392.06(0.49) | 398.8(0.57) | 398.79 | 0.5 | | -3 | 64(3.4) | -10 | [3] | [28] | [-6] | 85 | 373 | CR | -0 | OpenShort | | (4) | 19 | -21 | -3 | 20 | 1.5,97 | 56 | | 27 | Jan/9 | 12 | 392.14 | 386.31 | 385.54(0.08) | 390.16(0.71) | 396.55(0.72) | 401.36 | 0.7 | | -3 | 60(4) | 15 | [3] | [37] | [7] | 100 | 511 | UT | 0.6 | HoldLong | | (5) | 24 | 5 | 8 | 20 | 2,100 | 56 | | 28 | Jan/9 | 11 | 392.14 | 386.31 | 385.22(0.07) | 387.4(0.63) | 393.7(0.78) | 400.74 | 0.6 | | -3 | 56(3.6) | 20 | [2] | [37] | [19] | 103 | 526 | UT | 0.9 | HoldLong | | (3) | 26 | 21 | 21 | 20 | 2.1,100 | 56 | | 29 | Jan/9 | 10 | 392.14 | 386.31 | 384.96(0.07) | 384.97(0.55) | 390.66(0.88) | 398.14 | 0.5 | | -3 | 53(3.1) | 20 | [2] | [39] | [24] | 93 | 490 | UT | 1.1 | OpenLong | | (1) | 29 | 29 | 25 | 20 | 1.9,95 | 56 | | 30 | Jan/9 | 9 | 392.14 | 386.31 | 384.69(-0.01) | 382.88(0.36) | 387.27(0.49) | 394.61 | 0.2 | | -3 | 50(-0.3) | 5 | [-0] | [22] | [32] | 75 | 392 | UR | 1.1 | SmallShort? | | (-0) | 16 | 55 | 25 | 20 | 1.5,87 | 56 | | | | |
| 31 | Jan/6 | 15 | 392.55 | 385.23 | 384.73(-0.11) | 381.5(0.29) | 385.39(0.43) | 388.03 | -0.3 | | -5 | 50(-2.9) | -25 | [-4] | [18] | [10] | 40 | 308 | UR | 0.4 | SmallShort? | | (-2) | 14 | 7 | 20 | 20 | 0.5,77 | 43 | | 32 | Jan/6 | 14 | 392.55 | 385.23 | 385.14(-0.07) | 380.4(0.2) | 383.74(0.7) | 387.2 | -0.4 | | -5 | 53(-1.3) | 10 | [-2] | [25] | [15] | 17 | 296 | UR | 0.5 | SmallShort | | (-4) | 23 | 15 | 18 | 20 | 0.3,59 | 43 | | 33 | Jan/6 | 13 | 392.55 | 385.23 | 385.4(-0.08) | 379.63(0.1) | 381.06(0.46) | 385.37 | -0.5 | | -5 | 54(-0.8) | 5 | [-3] | [15] | [16] | 0 | 193 | UR | 0.6 | SmallShort | | (-3) | 15 | 18 | 20 | 20 | -0,50 | 43 | | 34 | Jan/6 | 12 | 392.55 | 385.23 | 385.7(-0.07) | 379.24(0.07) | 379.3(0.23) | 383.31 | -0.7 | | -5 | 55(-0.2) | -10 | [-2] | [8] | [11] | -19 | 69 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 24 | 20 | -0.3,39 | 43 | | 35 | Jan/6 | 11 | 392.55 | 385.23 | 385.97(-0.07) | 378.98(-0.2) | 378.43(0.26) | 382.72 | -0.7 | | -5 | 55(0) | 15 | [-2] | [4] | [19] | -36 | 55 | UR | 0.6 | SmallShort | | (-3) | 8 | 22 | 17 | 20 | -0.4,24 | 43 | | | | |
| 36 | Jan/6 | 10 | 392.55 | 385.23 | 386.24(-0.11) | 379.75(-0.33) | 377.46(0.07) | 380.21 | -0.9 | | -5 | 55(1.7) | 5 | [-4] | [-4] | [25] | -60 | -31 | RG | 0.4 | Wait | | (-4) | 2 | 55 | 7 | 20 | -0.8,10 | 43 | | 37 | Jan/6 | 9 | 392.55 | 385.23 | 386.67(-0.21) | 381(-0.54) | 377.21(-0.27) | 373.9 | -1.4 | | -5 | 53(3.9) | -50 | [-7] | [-20] | [-8] | -92 | -189 | DT | -0.5 | OpenShort? | | (-6) | -9 | -21 | 0 | -11 | -1.8,3 | 43 | | 38 | Jan/5 | 15 | 392.76 | 385.84 | 387.48(-0.3) | 383.06(-0.49) | 378.22(-0.25) | 376.31 | -1.2 | | -6 | 50(0.6) | -50 | [-10] | [-19] | [-10] | -88 | -54 | DT | -0.3 | HoldShort? | | (-6) | -8 | -26 | 4 | -20 | -1.7,5 | 28 | | 39 | Jan/5 | 14 | 392.76 | 385.84 | 388.64(-0.1) | 384.93(-0.4) | 379.18(-0.09) | 379.34 | -1 | | -6 | 49(2.4) | -25 | [-3] | [-11] | [3] | -80 | -160 | DP | 0 | OpenShort | | (-9) | -3 | 9 | 6 | -16 | -1.4,5 | 28 | | 40 | Jan/5 | 13 | 392.76 | 385.84 | 389.01(-0.08) | 386.49(-0.39) | 379.51(-0.67) | 378.28 | -1.1 | | -6 | 47(3.1) | -50 | [-3] | [-30] | [-4] | -92 | -369 | DT | -0.2 | OpenShort | | (-4) | -22 | 7 | -2 | -20 | -1.7,1 | 28 | | | | |
| 41 | Jan/5 | 12 | 392.76 | 385.84 | 389.32(-0.12) | 387.99(-0.49) | 382.07(-0.73) | 377.49 | -1.1 | | -6 | 43(4.5) | -50 | [-4] | [-34] | [-14] | -100 | -364 | DT | -0.8 | HoldShort | | (-3) | -24 | -18 | -8 | -20 | -2,0 | 28 | | 42 | Jan/5 | 11 | 392.76 | 385.84 | 389.78(-0.1) | 389.91(-0.33) | 384.88(-0.8) | 379.53 | -1 | | -6 | 39(3.7) | -50 | [-3] | [-33] | [-20] | -98 | -358 | DT | -1 | OpenShort | | (-3) | -26 | -15 | -33 | -20 | -1.9,0 | 28 | | 43 | Jan/5 | 10 | 392.76 | 385.84 | 390.17(-0.05) | 391.22(-0.23) | 387.97(-0.69) | 381.27 | -0.8 | | -6 | 35(2) | -50 | [-2] | [-28] | [-15] | -87 | -353 | DT | -1.4 | OpenShort | | (-3) | -23 | 2 | -34 | -20 | -1.9,11 | 28 | | 44 | Jan/5 | 9 | 392.76 | 385.84 | 390.37(-0.05) | 392.14(-0.21) | 390.65(-0.72) | 381.09 | -0.9 | | -6 | 33(2.6) | -50 | [-2] | [-28] | [-46] | -77 | -372 | DT | -2.1 | OpenShort? | | (-2) | -24 | -81 | -41 | -20 | -2.1,26 | 28 | | 45 | Jan/4 | 15 | 393.59 | 387.11 | 390.57(0.07) | 392.96(0.06) | 393.48(-0.1) | 390.78 | -0.2 | | -4 | 31(-2.7) | -20 | [2] | [-1] | [-8] | 1 | -85 | DR | -0.6 | OpenShort? | | (3) | -3 | -5 | -14 | -20 | 0.1,48 | 28 | | | | |
| 46 | Jan/4 | 14 | 393.59 | 387.11 | 390.29(0.2) | 392.71(0.1) | 393.88(-0.27) | 391.33 | -0.2 | | -4 | 33(-7.5) | -15 | [7] | [-5] | [-16] | 14 | -240 | DR | -0.6 | OpenShort | | (3) | -9 | -31 | -12 | -20 | 0.2,59 | 28 | | 47 | Jan/4 | 13 | 393.59 | 387.11 | 389.53(0.24) | 392.33(0.11) | 394.93(0.12) | 395.04 | 0.1 | | -4 | 41(-4.3) | 20 | [8] | [8] | [1] | 45 | -72 | UT | 0 | OpenLong | | (8) | 4 | -2 | -3 | 20 | 1,70 | 28 | | 48 | Jan/4 | 12 | 393.59 | 387.11 | 388.61(0.22) | 391.91(-0.1) | 394.47(0.23) | 395.24 | 0.1 | | -4 | 45(-1) | 30 | [7] | [8] | [10] | 44 | 4 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | 15 | 20 | 1.1,66 | 28 | | 49 | Jan/4 | 11 | 393.59 | 387.11 | 387.77(0.22) | 392.31(0.2) | 393.55(0.28) | 395 | 0.1 | | -4 | 46(-1.5) | 25 | [7] | [15] | [9] | 49 | 37 | UT | 0.2 | OpenLong | | (7) | 9 | 17 | 16 | 3 | 1.2,69 | 28 | | 50 | Jan/4 | 10 | 393.59 | 387.11 | 386.93(0.19) | 391.54(0.24) | 392.47(0.26) | 392.91 | -0.1 | | -4 | 48(-0.3) | 0 | [6] | [14] | [-9] | 53 | 21 | CR | 0.1 | HoldShort | | (7) | 9 | -30 | 18 | -20 | 1,78 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|