|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.4200 One month high (close): $428.5000
INTU Daily Change: 2.9% Daily StdDev 3.09% INTU EMA_5_Trend: -0.23% 10Minute StdDev: $6.81
Latest Price : $386.3(2.9%) | Tue. Jan 10, 2023($5.2) Mon. Jan 9, 2023($8.7) Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.8) Thu. Dec 29, 2022($0)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 392.55 | 385.23 | 385.14(-0.07) | 380.4(0.2) | 383.74(0.7) | 387.2 | -0.4 | | -5 | 53(-1.3) | 10 | [-2] | [25] | [15] | 17 | 297 | UR | 0.5 | SmallShort | | (-4) | 23 | 15 | 18 | 20 | 0.3,59 | 43 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -1.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 385.14(hourly_sma_20 -0.53%) 385.23(daily_ema_10 -0.51%)
Support Levels: 380.4(weak_hourly_sma_10 -1.76%)
Resistance Levels: 392.55(daily_ema_20 1.38%)
|
| | | 2 | Jan/6 | 13 | 392.55 | 385.23 | 385.4(-0.08) | 379.63(0.1) | 381.06(0.46) | 385.37 | -0.5 | | -5 | 54(-0.8) | 5 | [-3] | [15] | [16] | 0 | 195 | UR | 0.6 | SmallShort | | (-3) | 15 | 17 | 20 | 20 | -0,50 | 43 | | 3 | Jan/6 | 12 | 392.55 | 385.23 | 385.7(-0.07) | 379.24(0.07) | 379.3(0.23) | 383.31 | -0.7 | | -5 | 55(-0.2) | -10 | [-2] | [8] | [11] | -19 | 70 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 24 | 20 | -0.3,39 | 43 | | 4 | Jan/6 | 11 | 392.55 | 385.23 | 385.97(-0.07) | 378.98(-0.2) | 378.43(0.26) | 382.72 | -0.7 | | -5 | 55(0) | 15 | [-2] | [4] | [19] | -36 | 56 | UR | 0.6 | SmallShort | | (-3) | 8 | 21 | 17 | 20 | -0.4,24 | 43 | | 5 | Jan/6 | 10 | 392.55 | 385.23 | 386.24(-0.11) | 379.75(-0.33) | 377.46(0.07) | 380.21 | -0.9 | | -5 | 55(1.7) | 5 | [-4] | [-4] | [25] | -60 | -30 | RG | 0.4 | Wait | | (-4) | 2 | 55 | 7 | 20 | -0.8,10 | 43 | | | | |
| 6 | Jan/6 | 9 | 392.55 | 385.23 | 386.67(-0.21) | 381(-0.54) | 377.21(-0.27) | 373.9 | -1.4 | | -5 | 53(3.9) | -50 | [-7] | [-20] | [-8] | -92 | -188 | DT | -0.5 | OpenShort? | | (-6) | -9 | -21 | 0 | -11 | -1.8,3 | 43 | | 7 | Jan/5 | 15 | 392.76 | 385.84 | 387.48(-0.3) | 383.06(-0.49) | 378.22(-0.25) | 376.31 | -1.2 | | -6 | 50(0.6) | -50 | [-10] | [-19] | [-10] | -88 | -52 | DT | -0.3 | HoldShort? | | (-6) | -8 | -26 | 4 | -20 | -1.7,5 | 28 | | 8 | Jan/5 | 14 | 392.76 | 385.84 | 388.64(-0.1) | 384.93(-0.4) | 379.18(-0.09) | 379.34 | -1 | | -6 | 49(2.4) | -25 | [-3] | [-11] | [3] | -80 | -160 | DP | 0 | OpenShort | | (-9) | -3 | 9 | 6 | -16 | -1.4,5 | 28 | | 9 | Jan/5 | 13 | 392.76 | 385.84 | 389.01(-0.08) | 386.49(-0.39) | 379.51(-0.67) | 378.28 | -1.1 | | -6 | 47(3.1) | -50 | [-3] | [-30] | [-4] | -92 | -370 | DT | -0.2 | OpenShort | | (-4) | -22 | 7 | -2 | -20 | -1.7,1 | 28 | | 10 | Jan/5 | 12 | 392.76 | 385.84 | 389.32(-0.12) | 387.99(-0.49) | 382.07(-0.73) | 377.49 | -1.1 | | -6 | 43(4.5) | -50 | [-4] | [-34] | [-14] | -100 | -365 | DT | -0.8 | HoldShort | | (-3) | -24 | -17 | -8 | -20 | -2,0 | 28 | | | | |
| 11 | Jan/5 | 11 | 392.76 | 385.84 | 389.78(-0.1) | 389.91(-0.33) | 384.88(-0.8) | 379.53 | -1 | | -6 | 39(3.7) | -50 | [-3] | [-33] | [-20] | -98 | -359 | DT | -1 | OpenShort | | (-3) | -26 | -15 | -33 | -20 | -1.9,0 | 28 | | 12 | Jan/5 | 10 | 392.76 | 385.84 | 390.17(-0.05) | 391.22(-0.23) | 387.97(-0.69) | 381.27 | -0.8 | | -6 | 35(2) | -50 | [-2] | [-28] | [-15] | -87 | -353 | DT | -1.4 | OpenShort | | (-3) | -23 | 2 | -34 | -20 | -1.9,11 | 28 | | 13 | Jan/5 | 9 | 392.76 | 385.84 | 390.37(-0.05) | 392.14(-0.21) | 390.65(-0.72) | 381.09 | -0.9 | | -6 | 33(2.6) | -50 | [-2] | [-28] | [-46] | -77 | -373 | DT | -2.1 | OpenShort? | | (-2) | -24 | -80 | -41 | -20 | -2.1,26 | 28 | | 14 | Jan/4 | 15 | 393.59 | 387.11 | 390.57(0.07) | 392.96(0.06) | 393.48(-0.1) | 390.78 | -0.2 | | -4 | 31(-2.7) | -20 | [2] | [-1] | [-8] | 1 | -86 | DR | -0.6 | OpenShort? | | (3) | -3 | -5 | -14 | -20 | 0.1,48 | 28 | | 15 | Jan/4 | 14 | 393.59 | 387.11 | 390.29(0.2) | 392.71(0.1) | 393.88(-0.27) | 391.33 | -0.2 | | -4 | 33(-7.5) | -15 | [7] | [-5] | [-16] | 14 | -242 | DR | -0.6 | OpenShort | | (3) | -9 | -30 | -12 | -20 | 0.2,59 | 28 | | | | |
| 16 | Jan/4 | 13 | 393.59 | 387.11 | 389.53(0.24) | 392.33(0.11) | 394.93(0.12) | 395.04 | 0.1 | | -4 | 41(-4.3) | 20 | [8] | [8] | [1] | 45 | -73 | UT | 0 | OpenLong | | (8) | 4 | -2 | -3 | 20 | 1,70 | 28 | | 17 | Jan/4 | 12 | 393.59 | 387.11 | 388.61(0.22) | 391.91(-0.1) | 394.47(0.23) | 395.24 | 0.1 | | -4 | 45(-1) | 25 | [7] | [8] | [5] | 44 | 3 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | -14 | 20 | 1.1,66 | 28 | | 18 | Jan/4 | 11 | 393.59 | 387.11 | 387.77(0.22) | 392.31(0.2) | 393.55(0.28) | 395 | 0.1 | | -4 | 46(-1.5) | 20 | [7] | [15] | [7] | 49 | 36 | UT | 0.2 | OpenLong | | (7) | 9 | 17 | 4 | 3 | 1.2,69 | 28 | | 19 | Jan/4 | 10 | 393.59 | 387.11 | 386.93(0.19) | 391.54(0.24) | 392.47(0.26) | 392.91 | -0.1 | | -4 | 48(-0.3) | -5 | [6] | [14] | [-11] | 53 | 20 | CR | 0.1 | HoldShort | | (7) | 9 | -30 | 6 | -20 | 1,78 | 28 | | 20 | Jan/4 | 9 | 393.59 | 387.11 | 386.19(0.17) | 390.61(0.24) | 391.47(0.44) | 396.56 | 0.2 | | -4 | 48(3.1) | 35 | [6] | [20] | [18] | 85 | 208 | UT | 0.8 | OpenLong? | | (8) | 15 | 32 | 21 | 20 | 1.7,92 | 28 | | | | |
| 21 | Jan/3 | 15 | 393.84 | 386.44 | 385.55(0.09) | 389.66(0.15) | 389.77(0.13) | 392.62 | -0.1 | | -5 | 45(2) | -15 | [3] | [8] | [7] | 38 | 121 | RG | 0.5 | Wait? | | (4) | 4 | 13 | 5 | 20 | 1.2,58 | 41 | | 22 | Jan/3 | 14 | 393.84 | 386.44 | 385.21(0.09) | 389.09(0.13) | 389.28(-0.45) | 391.08 | -0.2 | | -5 | 43(1.2) | -25 | [3] | [-12] | [6] | 35 | -54 | RG | 0.3 | Wait | | (2) | -15 | 17 | 0 | 6 | 1.1,57 | 41 | | 23 | Jan/3 | 13 | 393.84 | 386.44 | 384.85(0.08) | 388.58(0.11) | 391.04(0.12) | 389.06 | -0.4 | | -5 | 42(0.6) | -20 | [3] | [7] | [-2] | 22 | 61 | CR | -0.4 | HoldShort | | (2) | 4 | 5 | -16 | -14 | 0.8,52 | 41 | | 24 | Jan/3 | 12 | 393.84 | 386.44 | 384.55(0.06) | 388.14(0.06) | 390.56(0.19) | 388.44 | -0.4 | | -5 | 41(0.3) | -25 | [2] | [8] | [-4] | 22 | 85 | CR | -0.4 | HoldShort | | (2) | 6 | 8 | -34 | -10 | 0.7,54 | 41 | | 25 | Jan/3 | 11 | 393.84 | 386.44 | 384.32(0.05) | 387.9(0.3) | 389.83(0.06) | 387.46 | -0.5 | | -5 | 41(0.4) | -50 | [2] | [7] | [-16] | 35 | 46 | CR | -0.4 | HoldShort | | (2) | 2 | -27 | -10 | -20 | 0.6,70 | 41 | | | | |
| 26 | Jan/3 | 10 | 393.84 | 386.44 | 384.12(0.07) | 386.75(0.33) | 389.59(0.09) | 390.68 | -0.2 | | -5 | 40(-0.3) | -50 | [2] | [9] | [-24] | 70 | 121 | CR | 0.2 | HoldShort | | (3) | 3 | -73 | 6 | -5 | 1.3,87 | 41 | | 27 | Jan/3 | 9 | 393.84 | 386.44 | 383.85(0.25) | 385.49(0.6) | 389.23(0.82) | 399.71 | 0.5 | | -5 | 41(14.6) | 40 | [8] | [39] | [50] | 125 | 364 | UT | 2 | HoldLong? | | (7) | 27 | 108 | 16 | 20 | 3,100 | 41 | | 28 | Dec/30 | 15 | 394.59 | 385.76 | 382.89(0.1) | 383.2(0.24) | 386.07(0.1) | 386.79 | -0.6 | | -7 | 26(0) | -10 | [3] | [7] | [8] | 66 | 23 | RG | 0.2 | Wait? | | (2) | 3 | 22 | -6 | 14 | 1.2,86 | 46 | | 29 | Dec/30 | 14 | 394.59 | 385.76 | 382.51(0.01) | 382.3(0.14) | 385.7(-0.07) | 384.14 | -0.8 | | -7 | 26(0.1) | -50 | [0] | [-1] | [-8] | 51 | 12 | DR | -0.5 | OpenShort | | (2) | -2 | -19 | -8 | 3 | 0.5,88 | 46 | | 30 | Dec/30 | 13 | 394.59 | 385.76 | 382.49(0.04) | 381.77(0.09) | 385.98(0.53) | 386.44 | -0.6 | | -7 | 26(0.9) | -20 | [1] | [18] | [3] | 76 | 193 | RG | 0.1 | Wait | | (1) | 17 | -8 | 3 | 20 | 1.2,96 | 46 | | | | |
| 31 | Dec/30 | 12 | 394.59 | 385.76 | 382.32(0.07) | 381.44(0.04) | 383.93(0.59) | 387.38 | -0.6 | | -7 | 25(1.8) | 5 | [2] | [20] | [13] | 84 | 207 | RG | 1.1 | SmallShort | | (2) | 19 | 13 | 3 | 20 | 1.6,94 | 46 | | 32 | Dec/30 | 11 | 394.59 | 385.76 | 382.07(0.03) | 381.28(0.04) | 381.67(0.35) | 385.89 | -0.7 | | -7 | 23(0.7) | -5 | [1] | [11] | [18] | 74 | 159 | RG | 1.4 | SmallShort | | (1) | 11 | 10 | 56 | 20 | 1.3,91 | 46 | | 33 | Dec/30 | 10 | 394.59 | 385.76 | 381.96(0.02) | 381.12(0.03) | 380.33(0.36) | 384.75 | -0.8 | | -7 | 23(0.3) | -15 | [1] | [12] | [12] | 66 | 141 | RG | 1.5 | SmallShort | | (1) | 12 | -5 | 55 | 20 | 1,91 | 46 | | 34 | Dec/30 | 9 | 394.59 | 385.76 | 381.88(0.04) | 380.99(0.06) | 378.97(0.37) | 385.36 | -0.7 | | -7 | 22(1) | 10 | [1] | [12] | [41] | 75 | 142 | RG | 2.2 | SmallShort? | | (1) | 12 | 79 | 53 | 20 | 1.2,95 | 46 | | 35 | Dec/28 | 15 | 396.75 | 388.95 | 381.74(-0.05) | 380.75(-0.19) | 377.56(-0.37) | 376.17 | -1.5 | | -7 | 21(3.4) | -50 | [-2] | [-19] | [-5] | -95 | -193 | DT | -0.5 | OpenShort? | | (-3) | -12 | -4 | -3 | -20 | -2,5 | 47 | | | | |
| 36 | Dec/28 | 14 | 396.75 | 388.95 | 381.94(-0.09) | 381.49(-0.2) | 378.98(-0.52) | 376.58 | -1.5 | | -7 | 18(2.5) | -50 | [-3] | [-24] | [-14] | -100 | -180 | DT | -1 | HoldShort | | (-2) | -17 | -19 | -20 | -20 | -2.2,5 | 47 | | 37 | Dec/28 | 13 | 396.75 | 388.95 | 381.94(0) | 382.25(-0.08) | 380.97(-0.23) | 378.84 | -1.3 | | -7 | 15(-0.2) | -45 | [0] | [-12] | [-7] | -85 | -149 | DR | -1 | HoldShort | | (-2) | -8 | 11 | -44 | -20 | -1.6,5 | 47 | | 38 | Dec/28 | 12 | 396.75 | 388.95 | 382.26(-0.01) | 382.56(-0.05) | 381.86(-0.31) | 377.54 | -1.4 | | -7 | 16(0.4) | -50 | [-0] | [-14] | [-20] | -86 | -188 | DT | -2 | HoldShort | | (-1) | -10 | -10 | -60 | -20 | -2.2,19 | 47 | | 39 | Dec/28 | 11 | 396.75 | 388.95 | 382.29(-0.01) | 382.74(-0.14) | 383.05(-0.26) | 378.7 | -1.3 | | -7 | 15(0.2) | -50 | [-0] | [-14] | [-23] | -40 | -146 | DT | -2.1 | OpenShort | | (1) | -8 | -38 | -37 | -20 | -1.7,53 | 47 | | 40 | Dec/28 | 10 | 396.75 | 388.95 | 382.34(0.04) | 383.26(0.01) | 384.04(-0.01) | 383.17 | -1 | | -7 | 15(-0.6) | -45 | [1] | [-3] | [-9] | 46 | -23 | DR | -0.4 | OpenShort | | (2) | -0 | -26 | -3 | 0 | 0.4,86 | 47 | | | | |
| 41 | Dec/28 | 9 | 396.75 | 388.95 | 382.17(0.09) | 383.24(0.1) | 384.08(0.14) | 386.26 | -0.8 | | -7 | 16(1.4) | -10 | [3] | [4] | [12] | 93 | 54 | RG | 1 | SmallShort? | | (3) | 5 | 20 | 13 | 20 | 1.9,95 | 47 | | 42 | Dec/27 | 15 | 397.19 | 393.92 | 382.17(0) | 382.87(0.02) | 383.56(0.08) | 383.92 | -1 | | -3 | 14(-0.4) | -5 | [0] | [1] | [5] | 70 | 72 | UR | 0.2 | SmallShort? | | (2) | 3 | 7 | 7 | 14 | 1.1,92 | 49 | | 43 | Dec/27 | 14 | 397.19 | 393.92 | 381.82(-0.13) | 382.87(0) | 383.24(0.2) | 383.06 | -1 | | -3 | 15(-8.2) | -30 | [-4] | [4] | [2] | 56 | 209 | UR | -0.1 | SmallShort | | (-0) | 7 | -2 | 12 | 3 | 0.6,91 | 49 | | 44 | Dec/27 | 13 | 397.19 | 393.92 | 382.31(-0.15) | 382.79(0.01) | 382.47(-0.01) | 383.27 | -1 | | -3 | 23(-7.6) | -40 | [-5] | [-3] | [3] | 53 | 178 | DP | 0.3 | OpenShort | | (-4) | -0 | -2 | 21 | 7 | 0.3,95 | 49 | | 45 | Dec/27 | 12 | 397.19 | 393.92 | 382.88(-0.15) | 382.74(0.09) | 382.49(0.02) | 383.55 | -1 | | -3 | 30(-5.9) | -35 | [-5] | [-1] | [4] | 49 | 178 | DP | 0.3 | OpenShort | | (-5) | 1 | -2 | 31 | -4 | 0.2,94 | 49 | | | | |
| 46 | Dec/27 | 11 | 397.19 | 393.92 | 383.46(-0.12) | 382.4(0.03) | 382.43(0.07) | 383.81 | -1 | | -3 | 36(-3.5) | -25 | [-4] | [0] | [7] | 21 | 149 | UR | 0.3 | SmallShort | | (-5) | 2 | 10 | 10 | 20 | 0.1,68 | 49 | | 47 | Dec/27 | 10 | 397.19 | 393.92 | 383.93(-0.14) | 382.28(0.1) | 382.15(-0.02) | 382.59 | -1.1 | | -3 | 40(-2.9) | -25 | [-5] | [-2] | [10] | -10 | 106 | DP | 0.1 | OpenShort | | (-5) | -1 | 31 | 6 | -12 | -0.3,48 | 49 | | 48 | Dec/27 | 9 | 397.19 | 393.92 | 384.45(-0.15) | 381.9(0.02) | 382.21(-0.23) | 378.98 | -1.3 | | -3 | 43(0.3) | -50 | [-5] | [-10] | [-20] | -44 | -44 | DT | -0.6 | OpenShort? | | (-7) | -7 | -38 | -15 | -20 | -1,31 | 49 | | 49 | Dec/23 | 15 | 397.48 | 396.67 | 385.04(-0.04) | 381.82(0.11) | 383.08(0.03) | 383.45 | -1.1 | | -2 | 42(-1.3) | -15 | [-1] | [1] | [1] | -8 | 10 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | -3 | 7 | -0.3,50 | 47 | | 50 | Dec/23 | 14 | 397.48 | 396.67 | 385.19(-0.04) | 381.41(0.08) | 382.97(0.15) | 383.16 | -1.1 | | -2 | 44(0.1) | -10 | [-1] | [5] | [1] | -27 | 27 | UR | 0 | SmallShort | | (-2) | 5 | 4 | -9 | 12 | -0.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|