|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $376.5000 One month high (close): $428.5000
INTU Daily Change: -0.66% Daily StdDev 3.08% INTU EMA_5_Trend: 0.17% 10Minute StdDev: $4.1697
Latest Price : $388.28(-0.66%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.8) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($3) Tue. Dec 27, 2022($1.8) Fri. Dec 23, 2022($4.9) Thu. Dec 22, 2022($6.7) Wed. Dec 21, 2022($3.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 394.59 | 385.76 | 382.32(0.07) | 381.44(0.04) | 383.93(0.59) | 387.38 | -0.6 | | -7 | 25(1.8) | 5 | [2] | [20] | [13] | 84 | 205 | RG | 1.1 | SmallShort | | (2) | 19 | 13 | 3 | 20 | 1.6,94 | 46 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 385.76(daily_ema_10 -0.42%)
Support Levels: 382.32(weak_hourly_sma_20 -1.31%) 381.44(weak_hourly_sma_10 -1.53%)
Resistance Levels: 394.59(daily_ema_20 1.86%)
|
| | | 2 | Dec/30 | 11 | 394.59 | 385.76 | 382.07(0.03) | 381.28(0.04) | 381.67(0.35) | 385.89 | -0.7 | | -7 | 23(0.7) | -5 | [1] | [11] | [18] | 74 | 157 | RG | 1.4 | SmallShort | | (1) | 11 | 10 | 56 | 20 | 1.3,91 | 46 | | 3 | Dec/30 | 10 | 394.59 | 385.76 | 381.96(0.02) | 381.12(0.03) | 380.33(0.36) | 384.75 | -0.8 | | -7 | 23(0.3) | -15 | [1] | [11] | [12] | 66 | 140 | RG | 1.5 | SmallShort | | (1) | 12 | -5 | 55 | 20 | 1,91 | 46 | | 4 | Dec/30 | 9 | 394.59 | 385.76 | 381.88(0.04) | 380.99(0.06) | 378.97(0.37) | 385.36 | -0.7 | | -7 | 22(1) | 10 | [1] | [12] | [41] | 75 | 141 | RG | 2.2 | SmallShort? | | (1) | 12 | 81 | 53 | 20 | 1.2,95 | 46 | | 5 | Dec/28 | 15 | 396.75 | 388.95 | 381.74(-0.05) | 380.75(-0.19) | 377.56(-0.37) | 376.17 | -1.5 | | -7 | 21(3.4) | -50 | [-2] | [-19] | [-5] | -95 | -192 | DT | -0.5 | OpenShort? | | (-3) | -12 | -4 | -3 | -20 | -2,5 | 47 | | | | |
| 6 | Dec/28 | 14 | 396.75 | 388.95 | 381.94(-0.09) | 381.49(-0.2) | 378.98(-0.52) | 376.58 | -1.5 | | -7 | 18(2.5) | -50 | [-3] | [-24] | [-14] | -100 | -179 | DT | -1 | HoldShort | | (-2) | -17 | -20 | -20 | -20 | -2.2,5 | 47 | | 7 | Dec/28 | 13 | 396.75 | 388.95 | 381.94(0) | 382.25(-0.08) | 380.97(-0.23) | 378.84 | -1.3 | | -7 | 15(-0.2) | -45 | [0] | [-12] | [-7] | -85 | -147 | DR | -1 | HoldShort | | (-2) | -8 | 11 | -44 | -20 | -1.6,5 | 47 | | 8 | Dec/28 | 12 | 396.75 | 388.95 | 382.26(-0.01) | 382.56(-0.05) | 381.86(-0.31) | 377.54 | -1.4 | | -7 | 16(0.4) | -50 | [-0] | [-14] | [-20] | -86 | -186 | DT | -2 | HoldShort | | (-1) | -10 | -10 | -60 | -20 | -2.2,19 | 47 | | 9 | Dec/28 | 11 | 396.75 | 388.95 | 382.29(-0.01) | 382.74(-0.14) | 383.05(-0.26) | 378.7 | -1.3 | | -7 | 15(0.2) | -50 | [-0] | [-14] | [-23] | -40 | -144 | DT | -2.1 | OpenShort | | (1) | -8 | -39 | -37 | -20 | -1.7,53 | 47 | | 10 | Dec/28 | 10 | 396.75 | 388.95 | 382.34(0.04) | 383.26(0.01) | 384.04(-0.01) | 383.17 | -1 | | -7 | 15(-0.6) | -45 | [1] | [-3] | [-9] | 46 | -22 | DR | -0.4 | OpenShort | | (2) | -0 | -26 | -3 | 0 | 0.4,86 | 47 | | | | |
| 11 | Dec/28 | 9 | 396.75 | 388.95 | 382.17(0.09) | 383.24(0.1) | 384.08(0.14) | 386.26 | -0.8 | | -7 | 16(1.4) | -10 | [3] | [4] | [12] | 93 | 56 | RG | 1 | SmallShort? | | (3) | 5 | 20 | 13 | 20 | 1.9,95 | 47 | | 12 | Dec/27 | 15 | 397.19 | 393.92 | 382.17(0) | 382.87(0.02) | 383.56(0.08) | 383.92 | -1 | | -3 | 14(-0.4) | -5 | [0] | [1] | [5] | 70 | 71 | UR | 0.2 | SmallShort? | | (2) | 3 | 7 | 7 | 14 | 1.1,92 | 49 | | 13 | Dec/27 | 14 | 397.19 | 393.92 | 381.82(-0.13) | 382.87(0) | 383.24(0.2) | 383.06 | -1 | | -3 | 15(-8.2) | -30 | [-4] | [4] | [2] | 56 | 205 | UR | -0.1 | SmallShort | | (-0) | 7 | -2 | 12 | 3 | 0.6,91 | 49 | | 14 | Dec/27 | 13 | 397.19 | 393.92 | 382.31(-0.15) | 382.79(0.01) | 382.47(-0.01) | 383.27 | -1 | | -3 | 23(-7.6) | -40 | [-5] | [-3] | [3] | 53 | 175 | DP | 0.3 | OpenShort | | (-4) | -0 | -2 | 21 | 7 | 0.3,95 | 49 | | 15 | Dec/27 | 12 | 397.19 | 393.92 | 382.88(-0.15) | 382.74(0.09) | 382.49(0.02) | 383.55 | -1 | | -3 | 30(-5.9) | -35 | [-5] | [-1] | [4] | 49 | 174 | DP | 0.3 | OpenShort | | (-5) | 1 | -2 | 31 | -4 | 0.2,94 | 49 | | | | |
| 16 | Dec/27 | 11 | 397.19 | 393.92 | 383.46(-0.12) | 382.4(0.03) | 382.43(0.07) | 383.81 | -1 | | -3 | 36(-3.5) | -25 | [-4] | [0] | [7] | 21 | 146 | UR | 0.3 | SmallShort | | (-5) | 2 | 11 | 10 | 20 | 0.1,68 | 49 | | 17 | Dec/27 | 10 | 397.19 | 393.92 | 383.93(-0.14) | 382.28(0.1) | 382.15(-0.02) | 382.59 | -1.1 | | -3 | 40(-2.9) | -25 | [-5] | [-2] | [10] | -10 | 103 | DP | 0.1 | OpenShort | | (-5) | -1 | 31 | 6 | -12 | -0.3,48 | 49 | | 18 | Dec/27 | 9 | 397.19 | 393.92 | 384.45(-0.15) | 381.9(0.02) | 382.21(-0.23) | 378.98 | -1.3 | | -3 | 43(0.3) | -50 | [-5] | [-10] | [-18] | -44 | -47 | DT | -0.6 | OpenShort? | | (-7) | -7 | -39 | -4 | -20 | -1,31 | 49 | | 19 | Dec/23 | 15 | 397.48 | 396.67 | 385.04(-0.04) | 381.82(0.11) | 383.08(0.03) | 383.45 | -1.1 | | -2 | 42(-1.3) | -10 | [-1] | [1] | [3] | -8 | 8 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 7 | 7 | -0.3,50 | 47 | | 20 | Dec/23 | 14 | 397.48 | 396.67 | 385.19(-0.04) | 381.41(0.08) | 382.97(0.15) | 383.16 | -1.1 | | -2 | 44(0.1) | -5 | [-1] | [5] | [3] | -27 | 25 | UR | 0 | SmallShort | | (-2) | 5 | 4 | 4 | 12 | -0.4,33 | 47 | | | | |
| 21 | Dec/23 | 13 | 397.48 | 396.67 | 385.35(-0.04) | 381.11(0.08) | 382.4(-0.01) | 382.75 | -1.1 | | -2 | 44(0.3) | -5 | [-1] | [-1] | [-0] | -32 | -34 | RG | 0.1 | Wait | | (-2) | -0 | -5 | 2 | 13 | -0.5,31 | 47 | | 22 | Dec/23 | 12 | 397.48 | 396.67 | 385.49(-0.04) | 380.8(-0.01) | 382.43(0.23) | 383.37 | -1.1 | | -2 | 43(0.1) | -0 | [-1] | [6] | [7] | -29 | 47 | UR | 0.2 | SmallShort | | (-1) | 8 | 5 | 10 | 20 | -0.4,31 | 47 | | 23 | Dec/23 | 11 | 397.48 | 396.67 | 385.63(-0.06) | 380.84(-0.26) | 381.56(0.27) | 382.83 | -1.1 | | -2 | 43(0.1) | 10 | [-2] | [3] | [8] | -38 | 57 | UR | 0.2 | SmallShort | | (-2) | 9 | -0 | 5 | 20 | -0.5,25 | 47 | | 24 | Dec/23 | 10 | 397.48 | 396.67 | 385.86(-0.04) | 381.82(-0.31) | 380.53(0.18) | 382.86 | -1.1 | | -2 | 43(0.3) | 20 | [-1] | [-1] | [17] | -38 | 5 | RG | 0.4 | Wait | | (-2) | 6 | 24 | 14 | 20 | -0.5,25 | 47 | | 25 | Dec/23 | 9 | 397.48 | 396.67 | 386.02(-0.08) | 383.01(-0.38) | 379.83(0.03) | 380.11 | -1.3 | | -2 | 43(1.3) | -25 | [-3] | [-7] | [-4] | -60 | -63 | DT | 0.1 | OpenShort? | | (-3) | 1 | -24 | 11 | 20 | -1.1,18 | 47 | | | | |
| 26 | Dec/22 | 15 | 398.01 | 398.42 | 386.33(-0.02) | 384.48(-0.28) | 379.73(0.16) | 382.85 | -1.2 | | -2 | 41(0.2) | 25 | [-1] | [-1] | [15] | -52 | -30 | RG | 0.6 | Wait? | | (-2) | 5 | 31 | 12 | 20 | -0.6,13 | 42 | | 27 | Dec/22 | 14 | 398.01 | 398.42 | 386.42(-0.04) | 385.56(-0.37) | 379.11(-0.26) | 379.3 | -1.4 | | -2 | 41(1.2) | 0 | [-1] | [-16] | [2] | -80 | -204 | RG | 0 | Wait | | (-2) | -9 | 14 | 2 | -20 | -1.3,3 | 42 | | 28 | Dec/22 | 13 | 398.01 | 398.42 | 386.57(-0.06) | 387(-0.33) | 380.1(-0.79) | 377.69 | -1.6 | | -2 | 40(2.6) | -45 | [-2] | [-33] | [-14] | -92 | -363 | DT | -0.5 | OpenShort | | (-2) | -26 | -14 | -9 | -20 | -1.7,1 | 42 | | 29 | Dec/22 | 12 | 398.01 | 398.42 | 386.82(-0.05) | 388.27(-0.19) | 383.14(-0.79) | 379.31 | -1.4 | | -2 | 37(1.7) | -40 | [-2] | [-31] | [-16] | -87 | -335 | DT | -0.8 | OpenShort | | (-1) | -26 | -5 | -26 | -20 | -1.5,1 | 42 | | 30 | Dec/22 | 11 | 398.01 | 398.42 | 387(-0.03) | 388.99(-0.16) | 386.21(-0.79) | 379.93 | -1.4 | | -2 | 36(1.2) | -40 | [-1] | [-30] | [-18] | -87 | -343 | DT | -1.3 | OpenShort | | (-1) | -26 | 3 | -53 | -20 | -1.5,1 | 42 | | | | |
| 31 | Dec/22 | 10 | 398.01 | 398.42 | 387.12(-0.02) | 389.62(-0.15) | 389.27(-0.72) | 379.59 | -1.4 | | -2 | 35(0.5) | -35 | [-1] | [-28] | [-33] | -66 | -347 | DT | -2.1 | OpenShort | | (-1) | -24 | -38 | -53 | -20 | -1.7,27 | 42 | | 32 | Dec/22 | 9 | 398.01 | 398.42 | 387.18(0.04) | 390.22(-0.05) | 392.1(-0.45) | 384.06 | -1.1 | | -2 | 34(-1.1) | -40 | [1] | [-17] | [-38] | -9 | -231 | DR | -1.8 | OpenShort? | | (2) | -15 | -73 | -38 | -20 | -0.7,59 | 42 | | 33 | Dec/21 | 15 | 398.64 | 400.49 | 387.02(0.14) | 390.42(0.12) | 393.89(0.11) | 392.69 | -0.5 | | 1 | 35(-1) | 15 | [5] | [7] | [-6] | 72 | 38 | CR | -0.3 | HoldShort? | | (5) | 4 | -17 | -11 | 12 | 1.2,92 | 41 | | 34 | Dec/21 | 14 | 398.64 | 400.49 | 386.46(0.13) | 389.94(0.23) | 393.47(0.43) | 394.68 | -0.3 | | 1 | 36(3.4) | 20 | [4] | [19] | [1] | 94 | 189 | UT | 0.3 | OpenLong | | (6) | 14 | -4 | -6 | 20 | 1.8,99 | 41 | | 35 | Dec/21 | 13 | 398.64 | 400.49 | 385.96(0.17) | 389.04(0.22) | 391.77(0.47) | 395.11 | -0.3 | | 1 | 33(4) | 45 | [6] | [20] | [10] | 105 | 189 | UT | 0.8 | HoldLong | | (5) | 15 | 14 | 2 | 20 | 2.2,100 | 41 | | | | |
| 36 | Dec/21 | 12 | 398.64 | 400.49 | 385.29(0.14) | 388.17(0.23) | 389.94(0.41) | 393.51 | -0.4 | | 1 | 29(3.8) | 35 | [5] | [18] | [7] | 105 | 174 | UT | 1 | HoldLong | | (5) | 13 | 1 | 16 | 20 | 2.2,100 | 41 | | 37 | Dec/21 | 11 | 398.64 | 400.49 | 384.76(0.13) | 387.26(0.3) | 388.33(0.37) | 393.44 | -0.4 | | 1 | 25(5.6) | 45 | [4] | [18] | [17] | 113 | 194 | UT | 1.6 | HoldLong | | (5) | 12 | 27 | 21 | 20 | 2.7,95 | 41 | | 38 | Dec/21 | 10 | 398.64 | 400.49 | 384.26(0.07) | 386.11(0.19) | 386.9(0.12) | 390.22 | -0.7 | | 1 | 19(2.9) | 40 | [2] | [8] | [16] | 99 | 121 | UT | 1.4 | OpenLong | | (3) | 4 | 31 | 19 | 20 | 2.4,89 | 41 | | 39 | Dec/21 | 9 | 398.64 | 400.49 | 383.99(-0.02) | 385.39(0.1) | 386.45(0.04) | 386.53 | -1 | | 1 | 16(-1.2) | -5 | [-1] | [3] | [1] | 58 | 97 | UR | 0 | SmallShort? | | (1) | 1 | 3 | 2 | 2 | 1.2,78 | 41 | | 40 | Dec/20 | 15 | 398.7 | 400.3 | 384.07(-0.08) | 385.01(0.1) | 386.28(-0.04) | 386.17 | -1 | | 1 | 18(-4.9) | -5 | [-3] | [-1] | [2] | 51 | 120 | RG | -0 | Wait? | | (-1) | -1 | 7 | 1 | -1 | 0.9,78 | 43 | | | | |
| 41 | Dec/20 | 14 | 398.7 | 400.3 | 384.39(-0.16) | 384.63(0.12) | 386.42(0.05) | 385.36 | -1 | | 1 | 23(-9) | -25 | [-5] | [2] | [-3] | 43 | 199 | RG | -0.4 | Wait | | (-3) | 2 | -10 | 9 | -12 | 0.3,85 | 43 | | 42 | Dec/20 | 13 | 398.7 | 400.3 | 384.99(-0.13) | 384.15(0.13) | 386.21(0.22) | 386.5 | -1 | | 1 | 32(-5.8) | -10 | [-4] | [8] | [1] | 51 | 221 | UR | 0.1 | SmallShort | | (-5) | 7 | -9 | 18 | 15 | 0.4,91 | 43 | | 43 | Dec/20 | 12 | 398.7 | 400.3 | 385.51(-0.1) | 383.65(0.18) | 385.37(0.29) | 387.54 | -0.9 | | 1 | 37(-3.8) | 20 | [-3] | [11] | [12] | 48 | 219 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 28 | 20 | 0.4,88 | 43 | | 44 | Dec/20 | 11 | 398.7 | 400.3 | 385.89(-0.15) | 382.95(0.02) | 384.27(0.14) | 385.98 | -1 | | 1 | 41(-4.5) | -10 | [-5] | [3] | [6] | 16 | 181 | UR | 0.3 | SmallShort | | (-4) | 5 | -6 | 24 | 20 | 0,66 | 43 | | 45 | Dec/20 | 10 | 398.7 | 400.3 | 386.47(-0.14) | 382.87(0.15) | 383.73(0.29) | 386.64 | -0.9 | | 1 | 46(-4.7) | 15 | [-5] | [11] | [13] | -3 | 208 | UR | 0.5 | SmallShort | | (-5) | 9 | 20 | 18 | 20 | 0,47 | 43 | | | | |
| 46 | Dec/20 | 9 | 398.7 | 400.3 | 387.02(-0.24) | 382.3(0.02) | 382.63(0.16) | 384.32 | -1.1 | | 1 | 50(-6.2) | -5 | [-8] | [3] | [10] | -37 | 205 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 8 | 20 | -0.4,23 | 43 | | 47 | Dec/19 | 15 | 398.29 | 400.85 | 387.97(-0.31) | 382.23(-0.05) | 382.01(0.01) | 382.1 | -1.2 | | 1 | 57(-2.6) | -45 | [-10] | [-4] | [-0] | -57 | 158 | DT | 0 | OpenShort? | | (-9) | 0 | -4 | 4 | 5 | -0.8,13 | 54 | | 48 | Dec/19 | 14 | 398.29 | 400.85 | 389.17(-0.48) | 382.43(-0.04) | 381.96(0.1) | 382.6 | -1.2 | | 1 | 59(-18) | -50 | [-16] | [-2] | [-3] | -58 | 322 | DT | 0.1 | OpenShort | | (-10) | 3 | -4 | -19 | 13 | -0.8,12 | 54 | | 49 | Dec/19 | 13 | 398.29 | 400.85 | 391.06(-0.49) | 382.57(-0.15) | 381.59(-0.12) | 383.03 | -1.1 | | 1 | 77(-12.6) | -30 | [-16] | [-11] | [2] | -62 | 240 | DP | 0.1 | OpenShort | | (-17) | -4 | 8 | -21 | 20 | -0.8,8 | 54 | | 50 | Dec/19 | 12 | 398.29 | 400.85 | 392.99(-0.57) | 383.14(-0.26) | 382.03(0.03) | 382.14 | -1.2 | | 1 | 90(-14.1) | -30 | [-18] | [-9] | [4] | -70 | 285 | DP | 0 | OpenShort | | (-17) | 1 | 14 | -23 | 20 | -0.9,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|