|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $418.3700 One month high (close): $489.2100
INTU Daily Change: 0.74% Daily StdDev 2.66% INTU EMA_5_Trend: 0.27% 10Minute StdDev: $8.299
Latest Price : $438.22(0.74%) | Mon. Sep 12, 2022($5.6) Fri. Sep 9, 2022($6.3) Thu. Sep 8, 2022($6.2) Wed. Sep 7, 2022($7.3) Tue. Sep 6, 2022($5) Fri. Sep 2, 2022($5.4) Thu. Sep 1, 2022($6.7) Wed. Aug 31, 2022($2.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 452.48 | 434.76 | 425.31(0.07) | 430.44(0.45) | 435.84(0.34) | 437.96 | -0.6 | | -14 | 31(1.9) | -20 | [3] | [20] | [14] | 88 | 317 | RG | 0.3 | Wait | | (5) | 13 | 36 | -4 | 20 | 1.8,93 | 33 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 434.76(daily_ema_10 -0.73%)
Support Levels: 430.44(weak_hourly_sma_10 -1.72%) 425.31(weak_hourly_sma_20 -2.89%)
Resistance Levels: 452.48(daily_ema_20 3.32%)
|
| | | 2 | Sep/8 | 9 | 452.48 | 434.76 | 425(0.02) | 428.53(0.36) | 434.36(0.21) | 433.44 | -0.8 | | -14 | 29(0.3) | -50 | [1] | [13] | [-12] | 76 | 234 | CR | -0.1 | OpenShort? | | (0) | 8 | -33 | -4 | -1 | 1.3,93 | 33 | | 3 | Sep/7 | 15 | 454.43 | 437.18 | 424.92(0.12) | 427.01(0.45) | 433.43(0.66) | 437.62 | -0.7 | | -12 | 29(3.1) | -5 | [5] | [33] | [12] | 98 | 349 | RG | 0.6 | Wait? | | (3) | 25 | 11 | 11 | 20 | 1.9,100 | 31 | | 4 | Sep/7 | 14 | 454.43 | 437.18 | 424.41(0.15) | 425.09(0.36) | 430.58(0.57) | 436.27 | -0.8 | | -12 | 25(2.7) | 15 | [6] | [28] | [17] | 100 | 271 | UT | 1 | HoldLong | | (4) | 21 | 17 | 19 | 20 | 2,100 | 31 | | 5 | Sep/7 | 13 | 454.43 | 437.18 | 423.78(0.15) | 423.55(0.42) | 428.12(0.74) | 434.14 | -0.9 | | -12 | 23(2.4) | 15 | [6] | [36] | [20] | 88 | 280 | UT | 1.1 | OpenLong | | (5) | 28 | 23 | 31 | 20 | 1.9,90 | 31 | | | | |
| 6 | Sep/7 | 12 | 454.43 | 437.18 | 423.14(0.16) | 421.79(0.33) | 424.98(0.56) | 431.27 | -1 | | -12 | 20(1.2) | 20 | [6] | [28] | [20] | 65 | 170 | UT | 1.3 | OpenLong | | (4) | 21 | 27 | 26 | 20 | 1.7,72 | 31 | | 7 | Sep/7 | 11 | 454.43 | 437.18 | 422.48(0.12) | 420.4(0.18) | 422.61(0.49) | 427.87 | -1.1 | | -12 | 19(0.1) | 10 | [5] | [22] | [24] | 43 | 133 | RG | 1.2 | SmallShort | | (4) | 18 | 35 | 33 | 20 | 1.2,63 | 31 | | 8 | Sep/7 | 10 | 454.43 | 437.18 | 421.98(0.08) | 419.65(0.07) | 420.57(0.24) | 423.61 | -1.3 | | -12 | 19(-0.4) | -15 | [3] | [10] | [6] | -6 | 17 | RG | 0.7 | Wait | | (2) | 9 | -2 | 15 | 20 | 0.4,34 | 31 | | 9 | Sep/7 | 9 | 454.43 | 437.18 | 421.66(0.02) | 419.37(0.02) | 419.55(0.13) | 423.84 | -1.3 | | -12 | 19(0.1) | -5 | [1] | [4] | [23] | -12 | 62 | RG | 0.9 | SmallShort? | | (3) | 5 | 43 | 16 | 20 | 0.5,26 | 31 | | 10 | Sep/6 | 15 | 455.88 | 438.53 | 421.57(-0.08) | 419.28(-0.22) | 419(0.09) | 418.6 | -1.6 | | -15 | 19(-0.5) | -50 | [-3] | [-4] | [0] | -56 | 42 | DT | -0.1 | OpenShort? | | (-1) | 3 | -8 | 1 | 20 | -0.7,12 | 19 | | | | |
| 11 | Sep/6 | 14 | 455.88 | 438.53 | 421.91(-0.16) | 420.19(-0.3) | 418.61(0.11) | 419.58 | -1.6 | | -15 | 20(-2.4) | -50 | [-6] | [-5] | [11] | -51 | 147 | DP | 0.2 | OpenShort | | (-2) | 4 | 19 | 2 | 20 | -0.5,12 | 19 | | 12 | Sep/6 | 13 | 455.88 | 438.53 | 422.57(-0.16) | 421.45(-0.32) | 418.17(-0.13) | 417.33 | -1.7 | | -15 | 22(-0.8) | -50 | [-6] | [-15] | [-3] | -60 | 21 | DT | -0.2 | OpenShort | | (-7) | -5 | -11 | 6 | -1 | -1,15 | 19 | | 13 | Sep/6 | 12 | 455.88 | 438.53 | 423.26(-0.15) | 422.81(-0.21) | 418.71(-0.11) | 418.69 | -1.6 | | -15 | 23(-0.6) | -50 | [-6] | [-12] | [-7] | -60 | 25 | DT | -0 | OpenShort | | (-5) | -4 | -17 | 3 | -20 | -0.9,13 | 19 | | 14 | Sep/6 | 11 | 455.88 | 438.53 | 423.88(-0.13) | 423.72(-0.04) | 419.17(-0.05) | 420.75 | -1.5 | | -15 | 24(-1.5) | -50 | [-5] | [-6] | [8] | -56 | 60 | DP | 0.3 | OpenShort | | (-5) | -2 | 34 | -1 | -20 | -0.6,9 | 19 | | 15 | Sep/6 | 10 | 455.88 | 438.53 | 424.44(-0.2) | 423.91(-0.15) | 419.37(-0.6) | 416.62 | -1.7 | | -15 | 25(0.7) | -50 | [-8] | [-30] | [-13] | -78 | -125 | DT | -0.5 | HoldShort | | (-7) | -23 | -8 | -15 | -20 | -1.4,7 | 19 | | | | |
| 16 | Sep/6 | 9 | 455.88 | 438.53 | 425.3(-0.2) | 424.55(-0.01) | 421.9(-0.67) | 417.56 | -1.7 | | -15 | 24(-0.5) | -50 | [-8] | [-30] | [-19] | -70 | -145 | DT | -0.8 | OpenShort? | | (-6) | -26 | -21 | -22 | -20 | -1.4,15 | 19 | | 17 | Sep/2 | 15 | 458.5 | 441.5 | 426.15(-0.22) | 424.58(0.06) | 424.76(-0.51) | 420.06 | -1.8 | | -15 | 25(-4.5) | -50 | [-8] | [-24] | [-14] | -52 | -39 | DT | -0.8 | OpenShort? | | (-6) | -20 | -7 | -27 | -20 | -1.1,26 | 19 | | 18 | Sep/2 | 14 | 458.5 | 441.5 | 427.07(-0.14) | 424.33(0.08) | 426.94(-0.34) | 420.93 | -1.8 | | -15 | 29(0.3) | -50 | [-5] | [-16] | [-14] | -33 | -79 | DT | -1 | OpenShort | | (-8) | -13 | -14 | -25 | -20 | -1,42 | 19 | | 19 | Sep/2 | 13 | 458.5 | 441.5 | 427.69(-0.1) | 424.01(0.02) | 428.39(-0.04) | 422.59 | -1.7 | | -15 | 29(0.2) | -50 | [-4] | [-5] | [-17] | -4 | -22 | DT | -1 | OpenShort | | (-5) | -2 | -42 | -7 | -20 | -0.8,66 | 19 | | 20 | Sep/2 | 12 | 458.5 | 441.5 | 428.11(-0.02) | 423.92(0.07) | 428.57(0.32) | 427.74 | -1.5 | | -15 | 29(-0.1) | -50 | [-1] | [10] | [-6] | 28 | 99 | RG | -0.1 | Wait | | (-1) | 12 | -37 | 15 | 20 | -0.1,80 | 19 | | | | |
| 21 | Sep/2 | 11 | 458.5 | 441.5 | 428.19(0.01) | 423.64(-0.01) | 427.22(0.67) | 432.35 | -1.2 | | -15 | 29(0.1) | -10 | [0] | [22] | [21] | 43 | 270 | RG | 0.8 | SmallShort | | (1) | 25 | 11 | 32 | 20 | 0.7,75 | 19 | | 22 | Sep/2 | 10 | 458.5 | 441.5 | 428.16(-0.03) | 423.67(-0.02) | 424.36(0.6) | 430.91 | -1.3 | | -15 | 29(-0.2) | -5 | [-1] | [19] | [23] | 18 | 256 | UR | 1.1 | SmallShort | | (-0) | 23 | 25 | 30 | 20 | 0.5,55 | 19 | | 23 | Sep/2 | 9 | 458.5 | 441.5 | 428.27(-0.05) | 423.75(-0.07) | 421.82(0.52) | 427.8 | -1.5 | | -15 | 29(-0.3) | -10 | [-2] | [14] | [23] | -17 | 186 | UR | 1 | SmallShort? | | (-2) | 20 | 35 | 25 | 20 | -0.1,36 | 19 | | 24 | Sep/1 | 15 | 461.17 | 446.03 | 428.48(-0.18) | 424.03(-0.21) | 419.62(0.1) | 423.48 | -2 | | -14 | 29(-4.9) | -50 | [-7] | [-5] | [11] | -52 | 105 | DP | 0.6 | OpenShort? | | (-4) | 4 | 17 | 17 | 20 | -0.8,18 | 22 | | 25 | Sep/1 | 14 | 461.17 | 446.03 | 429.25(-0.2) | 424.94(-0.26) | 419.21(-0.2) | 421.46 | -2.1 | | -14 | 34(-0.1) | -50 | [-7] | [-17] | [11] | -71 | -19 | DP | 0.3 | OpenShort | | (-8) | -7 | 26 | 16 | -4 | -1.2,9 | 22 | | | | |
| 26 | Sep/1 | 13 | 461.17 | 446.03 | 430.11(-0.23) | 426.06(-0.39) | 420.06(-0.69) | 418.3 | -2.3 | | -14 | 34(2) | -50 | [-9] | [-38] | [-1] | -93 | -210 | DT | -0.3 | OpenShort | | (-9) | -26 | 6 | 3 | -20 | -1.8,2 | 22 | | 27 | Sep/1 | 12 | 461.17 | 446.03 | 431.11(-0.27) | 427.73(-0.48) | 422.99(-0.64) | 417.61 | -2.3 | | -14 | 32(2.6) | -50 | [-10] | [-38] | [-5] | -104 | -192 | DT | -0.9 | HoldShort | | (-9) | -24 | 3 | -5 | -20 | -2.2,1 | 22 | | 28 | Sep/1 | 11 | 461.17 | 446.03 | 432.27(-0.27) | 429.81(-0.38) | 425.7(-0.67) | 417.26 | -2.3 | | -14 | 30(5.2) | -50 | [-10] | [-38] | [-26] | -118 | -240 | DT | -1.5 | HoldShort | | (-10) | -25 | -36 | -24 | -20 | -2.7,0 | 22 | | 29 | Sep/1 | 10 | 461.17 | 446.03 | 433.43(-0.2) | 431.44(-0.19) | 428.57(-0.48) | 421.7 | -2.1 | | -14 | 25(2.8) | -50 | [-7] | [-27] | [-21] | -102 | -184 | DT | -1.5 | HoldShort | | (-8) | -18 | -31 | -14 | -20 | -2.5,11 | 22 | | 30 | Sep/1 | 9 | 461.17 | 446.03 | 434.31(-0.21) | 432.28(-0.11) | 430.63(-0.33) | 425.43 | -1.9 | | -14 | 22(0.4) | -50 | [-8] | [-20] | [-29] | -89 | -62 | DT | -1.3 | HoldShort? | | (-6) | -12 | -60 | -11 | -20 | -2.2,16 | 22 | | | | |
| 31 | Aug/31 | 15 | 463.35 | 451.12 | 435.24(-0.11) | 432.75(0.02) | 432.07(-0.09) | 432.87 | -1.8 | | -11 | 21(-3.9) | -50 | [-4] | [-7] | [4] | -46 | 45 | DP | 0.2 | OpenShort? | | (-5) | -3 | 14 | -2 | -2 | -0.6,19 | 30 | | 32 | Aug/31 | 14 | 463.35 | 451.12 | 435.74(-0.21) | 432.66(-0.03) | 432.48(-0.34) | 431.16 | -1.9 | | -11 | 25(-5) | -50 | [-8] | [-18] | [-3] | -61 | 25 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | -10 | -17 | -1.1,17 | 30 | | 33 | Aug/31 | 13 | 463.35 | 451.12 | 436.67(-0.23) | 432.8(-0.03) | 433.95(-0.09) | 431.06 | -1.9 | | -11 | 30(-4.4) | -50 | [-9] | [-9] | [-8] | -57 | 92 | DT | -0.6 | OpenShort | | (-8) | -3 | -14 | -10 | -20 | -1.1,21 | 30 | | 34 | Aug/31 | 12 | 463.35 | 451.12 | 437.69(-0.23) | 432.95(-0.13) | 434.35(0.12) | 432.84 | -1.8 | | -11 | 35(-4.9) | -50 | [-9] | [-3] | [3] | -41 | 166 | DP | -0.3 | OpenShort | | (-8) | 4 | 4 | -3 | 20 | -0.8,29 | 30 | | 35 | Aug/31 | 11 | 463.35 | 451.12 | 438.69(-0.23) | 433.51(-0.16) | 433.84(0.08) | 432.32 | -1.8 | | -11 | 40(-2.1) | -50 | [-9] | [-5] | [-4] | -32 | 118 | DT | -0.2 | OpenShort | | (-9) | 3 | -21 | 11 | 9 | -0.9,41 | 30 | | | | |
| 36 | Aug/31 | 10 | 463.35 | 451.12 | 439.7(-0.2) | 434.19(-0.08) | 433.51(0.14) | 434.91 | -1.7 | | -11 | 42(-2.4) | -50 | [-7] | [-1] | [-4] | -27 | 141 | DT | 0.2 | OpenShort | | (-7) | 5 | -28 | 18 | 20 | -0.7,41 | 30 | | 37 | Aug/31 | 9 | 463.35 | 451.12 | 440.57(-0.22) | 434.53(-0.05) | 432.91(0.29) | 438.5 | -1.5 | | -11 | 44(-5.4) | -50 | [-8] | [5] | [24] | -31 | 261 | UR | 0.7 | SmallShort? | | (-6) | 11 | 44 | 19 | 20 | -0.3,27 | 30 | | 38 | Aug/30 | 15 | 465.21 | 455.67 | 441.54(-0.35) | 434.73(-0.16) | 431.65(0.03) | 432.94 | -2 | | -9 | 50(-10.1) | -50 | [-13] | [-8] | [7] | -66 | 193 | DP | 0.2 | OpenShort? | | (-10) | 1 | 16 | 6 | 5 | -1,9 | 30 | | 39 | Aug/30 | 14 | 465.21 | 455.67 | 443.11(-0.36) | 435.43(-0.21) | 431.54(-0.37) | 430.96 | -2.1 | | -9 | 60(-3.4) | -50 | [-13] | [-24] | [1] | -81 | 15 | DP | -0.1 | OpenShort | | (-14) | -14 | 9 | 2 | -20 | -1.3,2 | 30 | | 40 | Aug/30 | 13 | 465.21 | 455.67 | 444.73(-0.37) | 436.34(-0.32) | 433.16(-0.4) | 429.85 | -2.2 | | -9 | 63(-0.5) | -50 | [-14] | [-27] | [-9] | -88 | -42 | DT | -0.3 | HoldShort | | (-14) | -15 | -17 | 1 | -20 | -1.5,0 | 30 | | | | |
| 41 | Aug/30 | 12 | 465.21 | 455.67 | 446.37(-0.34) | 437.75(-0.24) | 434.9(-0.28) | 431.96 | -2.1 | | -9 | 64(-0.4) | -50 | [-13] | [-21] | [-5] | -85 | -35 | DT | -0.3 | HoldShort | | (-13) | -10 | -5 | -2 | -20 | -1.4,0 | 30 | | 42 | Aug/30 | 11 | 465.21 | 455.67 | 447.9(-0.34) | 438.8(-0.4) | 436.11(-0.4) | 432.52 | -2 | | -9 | 64(1.2) | -50 | [-13] | [-29] | [-1] | -87 | -87 | DT | -0.4 | OpenShort | | (-13) | -15 | 1 | -1 | -16 | -1.5,1 | 30 | | 43 | Aug/30 | 10 | 465.21 | 455.67 | 449.42(-0.35) | 440.57(-0.42) | 437.84(-0.34) | 432.45 | -2 | | -9 | 63(2) | -50 | [-13] | [-27] | [-21] | -92 | -98 | DT | -0.5 | OpenShort | | (-12) | -13 | -52 | -1 | -20 | -1.7,1 | 30 | | 44 | Aug/30 | 9 | 465.21 | 455.67 | 450.98(-0.28) | 442.45(-0.33) | 439.33(-0.06) | 439.1 | -1.6 | | -9 | 61(0) | -50 | [-10] | [-14] | [4] | -79 | 22 | DP | -0 | OpenShort? | | (-10) | -2 | 6 | 3 | 14 | -1.2,1 | 30 | | 45 | Aug/29 | 15 | 466.19 | 461.22 | 452.25(-0.26) | 443.91(-0.3) | 439.59(-0.24) | 438.36 | -1.9 | | -6 | 61(-2.4) | -50 | [-10] | [-20] | [-1] | -84 | -97 | DT | -0.1 | HoldShort? | | (-10) | -9 | 0 | 3 | -20 | -1.4,1 | 42 | | | | |
| 46 | Aug/29 | 14 | 466.19 | 461.22 | 453.41(-0.32) | 445.24(-0.31) | 440.66(-0.19) | 438.3 | -1.9 | | -6 | 63(1.1) | -50 | [-12] | [-19] | [-10] | -89 | -42 | DT | -0.3 | OpenShort | | (-9) | -7 | -20 | 3 | -20 | -1.6,1 | 42 | | 47 | Aug/29 | 13 | 466.19 | 461.22 | 454.87(-0.3) | 446.61(-0.39) | 441.5(-0.4) | 440.82 | -1.7 | | -6 | 62(0.8) | -50 | [-11] | [-28] | [2] | -87 | -100 | DP | -0.1 | OpenShort | | (-11) | -15 | 6 | 3 | -7 | -1.5,1 | 42 | | 48 | Aug/29 | 12 | 466.19 | 461.22 | 456.25(-0.32) | 448.34(-0.55) | 443.28(-0.52) | 440.02 | -1.8 | | -6 | 61(2.8) | -50 | [-12] | [-35] | [-7] | -94 | -158 | DT | -0.4 | OpenShort | | (-12) | -19 | -1 | -31 | -16 | -1.8,1 | 42 | | 49 | Aug/29 | 11 | 466.19 | 461.22 | 457.7(-0.36) | 450.8(-0.52) | 445.58(-0.61) | 440.15 | -1.8 | | -6 | 58(3) | -50 | [-13] | [-38] | [-19] | -99 | -161 | DT | -0.6 | OpenShort | | (-12) | -22 | -28 | -33 | -20 | -2,1 | 42 | | 50 | Aug/29 | 10 | 466.19 | 461.22 | 459.34(-0.36) | 453.16(-0.4) | 448.3(-0.34) | 443.7 | -1.5 | | -6 | 55(-0.7) | -50 | [-13] | [-26] | [-8] | -97 | -49 | DT | -0.6 | HoldShort | | (-12) | -13 | 8 | -32 | -20 | -1.9,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|