|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $419.3800 One month high (close): $489.2100
INTU Daily Change: -1.51% Daily StdDev 2.66% INTU EMA_5_Trend: -1.34% 10Minute StdDev: $6.2812
Latest Price : $419.38(-1.51%) | Tue. Sep 6, 2022($5) Fri. Sep 2, 2022($5.4) Thu. Sep 1, 2022($6.7) Wed. Aug 31, 2022($2.8) Tue. Aug 30, 2022($5.7) Mon. Aug 29, 2022($8.3) Fri. Aug 26, 2022($5.9) Thu. Aug 25, 2022($6.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 458.5 | 441.5 | 428.16(-0.03) | 423.67(-0.02) | 424.36(0.6) | 430.91 | -1.3 | | -15 | 29(-0.2) | -5 | [-1] | [19] | [23] | 18 | 260 | UR | 1.1 | SmallShort | | (-0) | 23 | 25 | 30 | 20 | 0.5,55 | 19 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.32%(26%)
Daily Trend: %
Up Forces:
Down Forces: 423.67(hourly_sma_10 -1.68%) 428.16(hourly_sma_20 -0.64%)
Support Levels:
Resistance Levels: 441.5(daily_ema_10 2.46%) 458.5(daily_ema_20 6.4%)
|
| | | 2 | Sep/2 | 9 | 458.5 | 441.5 | 428.27(-0.05) | 423.75(-0.07) | 421.82(0.52) | 427.8 | -1.5 | | -15 | 29(-0.3) | -10 | [-2] | [15] | [23] | -17 | 191 | UR | 1 | SmallShort? | | (-2) | 20 | 35 | 25 | 20 | -0.1,36 | 19 | | 3 | Sep/1 | 15 | 461.17 | 446.03 | 428.48(-0.18) | 424.03(-0.21) | 419.62(0.1) | 423.48 | -2 | | -14 | 29(-4.9) | -50 | [-7] | [-5] | [11] | -52 | 110 | DP | 0.6 | OpenShort? | | (-4) | 4 | 16 | 17 | 20 | -0.8,18 | 22 | | 4 | Sep/1 | 14 | 461.17 | 446.03 | 429.25(-0.2) | 424.94(-0.26) | 419.21(-0.2) | 421.46 | -2.1 | | -14 | 34(-0.1) | -50 | [-7] | [-17] | [11] | -71 | -15 | DP | 0.3 | OpenShort | | (-8) | -7 | 26 | 16 | -4 | -1.2,9 | 22 | | 5 | Sep/1 | 13 | 461.17 | 446.03 | 430.11(-0.23) | 426.06(-0.39) | 420.06(-0.69) | 418.3 | -2.3 | | -14 | 34(2) | -50 | [-9] | [-38] | [-1] | -93 | -208 | DT | -0.3 | OpenShort | | (-9) | -26 | 6 | 3 | -20 | -1.8,2 | 22 | | | | |
| 6 | Sep/1 | 12 | 461.17 | 446.03 | 431.11(-0.27) | 427.73(-0.48) | 422.99(-0.64) | 417.61 | -2.3 | | -14 | 32(2.6) | -50 | [-10] | [-38] | [-5] | -104 | -189 | DT | -0.9 | HoldShort | | (-9) | -24 | 3 | -5 | -20 | -2.2,1 | 22 | | 7 | Sep/1 | 11 | 461.17 | 446.03 | 432.27(-0.27) | 429.81(-0.38) | 425.7(-0.67) | 417.26 | -2.3 | | -14 | 30(5.2) | -50 | [-10] | [-38] | [-26] | -118 | -238 | DT | -1.5 | HoldShort | | (-10) | -25 | -36 | -24 | -20 | -2.7,0 | 22 | | 8 | Sep/1 | 10 | 461.17 | 446.03 | 433.43(-0.2) | 431.44(-0.19) | 428.57(-0.48) | 421.7 | -2.1 | | -14 | 25(2.8) | -50 | [-7] | [-26] | [-21] | -102 | -181 | DT | -1.5 | HoldShort | | (-8) | -18 | -30 | -14 | -20 | -2.5,11 | 22 | | 9 | Sep/1 | 9 | 461.17 | 446.03 | 434.31(-0.21) | 432.28(-0.11) | 430.63(-0.33) | 425.43 | -1.9 | | -14 | 22(0.4) | -50 | [-8] | [-20] | [-28] | -89 | -58 | DT | -1.3 | HoldShort? | | (-6) | -12 | -58 | -11 | -20 | -2.2,16 | 22 | | 10 | Aug/31 | 15 | 463.35 | 451.12 | 435.24(-0.11) | 432.75(0.02) | 432.07(-0.09) | 432.87 | -1.8 | | -11 | 21(-3.9) | -50 | [-4] | [-7] | [4] | -46 | 47 | DP | 0.2 | OpenShort? | | (-4) | -3 | 14 | -2 | -2 | -0.6,19 | 30 | | | | |
| 11 | Aug/31 | 14 | 463.35 | 451.12 | 435.74(-0.21) | 432.66(-0.03) | 432.48(-0.34) | 431.16 | -1.9 | | -11 | 25(-5) | -50 | [-8] | [-18] | [-3] | -61 | 29 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | -10 | -17 | -1.1,17 | 30 | | 12 | Aug/31 | 13 | 463.35 | 451.12 | 436.67(-0.23) | 432.8(-0.03) | 433.95(-0.09) | 431.06 | -1.9 | | -11 | 30(-4.4) | -50 | [-9] | [-9] | [-8] | -57 | 97 | DT | -0.6 | OpenShort | | (-8) | -3 | -14 | -10 | -20 | -1.1,21 | 30 | | 13 | Aug/31 | 12 | 463.35 | 451.12 | 437.69(-0.23) | 432.95(-0.13) | 434.35(0.12) | 432.84 | -1.8 | | -11 | 35(-4.9) | -50 | [-9] | [-3] | [3] | -41 | 173 | DP | -0.3 | OpenShort | | (-8) | 4 | 4 | -3 | 20 | -0.8,29 | 30 | | 14 | Aug/31 | 11 | 463.35 | 451.12 | 438.69(-0.23) | 433.51(-0.16) | 433.84(0.08) | 432.32 | -1.8 | | -11 | 40(-2.1) | -50 | [-9] | [-5] | [-4] | -32 | 124 | DT | -0.2 | OpenShort | | (-9) | 3 | -20 | 11 | 9 | -0.9,41 | 30 | | 15 | Aug/31 | 10 | 463.35 | 451.12 | 439.7(-0.2) | 434.19(-0.08) | 433.51(0.14) | 434.91 | -1.7 | | -11 | 42(-2.4) | -50 | [-7] | [-1] | [-4] | -27 | 147 | DT | 0.2 | OpenShort | | (-7) | 5 | -28 | 18 | 20 | -0.7,41 | 30 | | | | |
| 16 | Aug/31 | 9 | 463.35 | 451.12 | 440.57(-0.22) | 434.53(-0.05) | 432.91(0.29) | 438.5 | -1.5 | | -11 | 44(-5.4) | -50 | [-8] | [5] | [24] | -31 | 269 | UR | 0.7 | SmallShort? | | (-6) | 11 | 43 | 19 | 20 | -0.3,27 | 30 | | 17 | Aug/30 | 15 | 465.21 | 455.67 | 441.54(-0.35) | 434.73(-0.16) | 431.65(0.03) | 432.94 | -2 | | -9 | 50(-10.1) | -50 | [-13] | [-8] | [7] | -66 | 202 | DP | 0.2 | OpenShort? | | (-10) | 1 | 16 | 6 | 5 | -1,9 | 30 | | 18 | Aug/30 | 14 | 465.21 | 455.67 | 443.11(-0.36) | 435.43(-0.21) | 431.54(-0.37) | 430.96 | -2.1 | | -9 | 60(-3.4) | -50 | [-13] | [-24] | [1] | -81 | 22 | DP | -0.1 | OpenShort | | (-14) | -14 | 9 | 2 | -20 | -1.3,2 | 30 | | 19 | Aug/30 | 13 | 465.21 | 455.67 | 444.73(-0.37) | 436.34(-0.32) | 433.16(-0.4) | 429.85 | -2.2 | | -9 | 63(-0.5) | -50 | [-14] | [-27] | [-8] | -88 | -35 | DT | -0.3 | HoldShort | | (-14) | -15 | -17 | 1 | -20 | -1.5,0 | 30 | | 20 | Aug/30 | 12 | 465.21 | 455.67 | 446.37(-0.34) | 437.75(-0.24) | 434.9(-0.28) | 431.96 | -2.1 | | -9 | 64(-0.4) | -50 | [-13] | [-21] | [-5] | -85 | -28 | DT | -0.3 | HoldShort | | (-12) | -10 | -4 | -2 | -20 | -1.4,0 | 30 | | | | |
| 21 | Aug/30 | 11 | 465.21 | 455.67 | 447.9(-0.34) | 438.8(-0.4) | 436.11(-0.4) | 432.52 | -2 | | -9 | 64(1.2) | -50 | [-13] | [-28] | [-1] | -87 | -81 | DT | -0.4 | OpenShort | | (-12) | -15 | 1 | -1 | -16 | -1.5,1 | 30 | | 22 | Aug/30 | 10 | 465.21 | 455.67 | 449.42(-0.35) | 440.57(-0.42) | 437.84(-0.34) | 432.45 | -2 | | -9 | 63(2) | -50 | [-13] | [-27] | [-20] | -92 | -91 | DT | -0.5 | OpenShort | | (-12) | -13 | -51 | -1 | -20 | -1.7,1 | 30 | | 23 | Aug/30 | 9 | 465.21 | 455.67 | 450.98(-0.28) | 442.45(-0.33) | 439.33(-0.06) | 439.1 | -1.6 | | -9 | 61(0) | -50 | [-10] | [-14] | [4] | -79 | 29 | DP | -0 | OpenShort? | | (-10) | -2 | 6 | 3 | 14 | -1.2,1 | 30 | | 24 | Aug/29 | 15 | 466.19 | 461.22 | 452.25(-0.26) | 443.91(-0.3) | 439.59(-0.24) | 438.36 | -1.9 | | -6 | 61(-2.4) | -50 | [-10] | [-20] | [-1] | -84 | -92 | DT | -0.1 | HoldShort? | | (-10) | -9 | 0 | 3 | -20 | -1.4,1 | 42 | | 25 | Aug/29 | 14 | 466.19 | 461.22 | 453.41(-0.32) | 445.24(-0.31) | 440.66(-0.19) | 438.3 | -1.9 | | -6 | 63(1.1) | -50 | [-12] | [-19] | [-9] | -89 | -35 | DT | -0.3 | OpenShort | | (-9) | -7 | -19 | 3 | -20 | -1.6,1 | 42 | | | | |
| 26 | Aug/29 | 13 | 466.19 | 461.22 | 454.87(-0.3) | 446.61(-0.39) | 441.5(-0.4) | 440.82 | -1.7 | | -6 | 62(0.8) | -50 | [-11] | [-28] | [2] | -87 | -95 | DP | -0.1 | OpenShort | | (-11) | -15 | 6 | 3 | -7 | -1.5,1 | 42 | | 27 | Aug/29 | 12 | 466.19 | 461.22 | 456.25(-0.32) | 448.34(-0.55) | 443.28(-0.52) | 440.02 | -1.8 | | -6 | 61(2.8) | -50 | [-12] | [-35] | [-1] | -94 | -153 | DT | -0.4 | OpenShort | | (-11) | -19 | -1 | 4 | -16 | -1.8,1 | 42 | | 28 | Aug/29 | 11 | 466.19 | 461.22 | 457.7(-0.36) | 450.8(-0.52) | 445.58(-0.61) | 440.15 | -1.8 | | -6 | 58(3) | -50 | [-13] | [-38] | [-14] | -99 | -156 | DT | -0.6 | OpenShort | | (-11) | -22 | -27 | -3 | -20 | -2,1 | 42 | | 29 | Aug/29 | 10 | 466.19 | 461.22 | 459.34(-0.36) | 453.16(-0.4) | 448.3(-0.34) | 443.7 | -1.5 | | -6 | 55(-0.7) | -50 | [-13] | [-26] | [-3] | -97 | -42 | DT | -0.6 | HoldShort | | (-11) | -13 | 7 | -3 | -20 | -1.9,1 | 42 | | 30 | Aug/29 | 9 | 466.19 | 461.22 | 461(-0.34) | 454.99(-0.44) | 449.82(-0.42) | 442.74 | -1.6 | | -6 | 56(4.6) | -50 | [-13] | [-30] | [-27] | -105 | -143 | DT | -0.9 | HoldShort? | | (-13) | -15 | -54 | -8 | -20 | -2.2,0 | 42 | | | | |
| 31 | Aug/26 | 15 | 467.02 | 466.5 | 462.55(-0.3) | 457(-0.28) | 451.72(-0.38) | 449.9 | -1.3 | | -3 | 52(-5.6) | -50 | [-11] | [-24] | [-8] | -90 | -49 | DT | -0.2 | HoldShort? | | (-9) | -14 | -11 | -1 | -20 | -1.7,3 | 44 | | 32 | Aug/26 | 14 | 467.02 | 466.5 | 463.96(0.01) | 458.29(-0.27) | 453.43(-0.57) | 451.35 | -1.2 | | -3 | 57(-0.4) | -25 | [0] | [-28] | [-10] | -87 | -435 | DR | -0.3 | HoldShort | | (-10) | -21 | -16 | -3 | -20 | -1.6,3 | 44 | | 33 | Aug/26 | 13 | 467.02 | 466.5 | 463.93(0.03) | 459.52(-0.23) | 456.05(-0.41) | 453.42 | -1 | | -3 | 58(-1.6) | -0 | [1] | [-21] | [-1] | -80 | -372 | DR | -0.3 | HoldShort | | (1) | -15 | 13 | -12 | -20 | -1.3,3 | 44 | | 34 | Aug/26 | 12 | 467.02 | 466.5 | 463.78(0.02) | 460.56(-0.22) | 457.93(-0.49) | 451.69 | -1.1 | | -3 | 59(-0.8) | -25 | [1] | [-24] | [-13] | -88 | -413 | DR | -0.8 | HoldShort | | (0) | -18 | -4 | -25 | -20 | -1.5,0 | 44 | | 35 | Aug/26 | 11 | 467.02 | 466.5 | 463.71(0.02) | 461.58(-0.35) | 460.17(-0.49) | 452.25 | -1.1 | | -3 | 60(-1.5) | -35 | [1] | [-26] | [-24] | -79 | -403 | DR | -1 | HoldShort | | (1) | -18 | -45 | -22 | -20 | -1.4,6 | 44 | | | | |
| 36 | Aug/26 | 10 | 467.02 | 466.5 | 463.6(0.09) | 463.19(-0.22) | 462.42(-0.18) | 458.31 | -0.6 | | -3 | 61(-3.5) | -25 | [3] | [-12] | [-19] | -44 | -255 | DR | -0.5 | OpenShort | | (3) | -7 | -45 | -14 | -20 | -0.6,21 | 44 | | 37 | Aug/26 | 9 | 467.02 | 466.5 | 463.18(0.17) | 464.21(-0.08) | 463.24(0.08) | 464.42 | -0.2 | | -3 | 65(-3.2) | 30 | [6] | [1] | [4] | -12 | -132 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -5 | 20 | 0.1,36 | 44 | | 38 | Aug/25 | 15 | 467.56 | 470.35 | 462.41(0.15) | 464.56(-0.21) | 462.89(-0.07) | 463.37 | -0.3 | | 2 | 68(-3.3) | 40 | [6] | [-5] | [3] | -14 | -160 | RG | 0.1 | Wait? | | (5) | -3 | 7 | -6 | 20 | 0.1,34 | 50 | | 39 | Aug/25 | 14 | 467.56 | 470.35 | 461.73(0.17) | 465.52(-0.32) | 463.21(0.05) | 462.45 | -0.4 | | 2 | 71(-3.9) | 40 | [6] | [-3] | [-0] | -3 | -151 | RG | -0.1 | Wait | | (5) | 2 | -3 | -4 | 20 | 0.1,45 | 50 | | 40 | Aug/25 | 13 | 467.56 | 470.35 | 460.94(0.18) | 467(-0.24) | 463(-0.22) | 462.89 | -0.3 | | 2 | 75(-3.4) | 30 | [7] | [-11] | [-1] | 2 | -211 | DR | -0 | OpenShort | | (6) | -8 | 2 | -5 | -12 | 0.2,47 | 50 | | | | |
| 41 | Aug/25 | 12 | 467.56 | 470.35 | 460.13(0.17) | 468.12(-0.32) | 464(-0.25) | 462.61 | -0.4 | | 2 | 79(-2.5) | 25 | [6] | [-14] | [-4] | 4 | -201 | DR | -0.1 | OpenShort | | (6) | -9 | -7 | -5 | -13 | 0.2,49 | 50 | | 42 | Aug/25 | 11 | 467.56 | 470.35 | 459.35(0.16) | 469.63(0.28) | 465.17(-0.21) | 463.62 | -0.3 | | 2 | 81(-1.3) | 0 | [6] | [-2] | [-16] | 9 | -137 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -11 | -20 | 0.4,49 | 50 | | 43 | Aug/25 | 10 | 467.56 | 470.35 | 458.6(0.17) | 468.32(0.28) | 466.17(-0.35) | 464.42 | -0.2 | | 2 | 83(-1) | 20 | [6] | [-7] | [-4] | 17 | -147 | DR | -0.2 | OpenShort | | (6) | -13 | 22 | -12 | -20 | 0.5,54 | 50 | | 44 | Aug/25 | 9 | 467.56 | 470.35 | 457.81(0.12) | 467(0.25) | 467.83(-0.67) | 461.47 | -0.4 | | 2 | 84(-0.5) | -30 | [4] | [-19] | [-28] | 18 | -227 | DR | -0.6 | OpenShort? | | (5) | -24 | -45 | -15 | -20 | 0.3,60 | 50 | | 45 | Aug/24 | 15 | 466.81 | 471.61 | 457.28(0.15) | 465.85(0.39) | 471(-0.28) | 467.68 | 0.1 | | 4 | 84(10.8) | 5 | [5] | [-2] | [-9] | 42 | -3 | DR | -0.3 | OpenShort? | | (6) | -10 | -7 | -12 | -20 | 0.9,69 | 52 | | | | |
| 46 | Aug/24 | 14 | 466.81 | 471.61 | 456.58(0.07) | 464.05(0.41) | 472.31(-0.38) | 468.67 | 0.1 | | 4 | 73(1.6) | -5 | [2] | [-6] | [-4] | 53 | 92 | DR | -0.3 | OpenShort | | (6) | -13 | -1 | -16 | -13 | 1.1,75 | 52 | | 47 | Aug/24 | 13 | 466.81 | 471.61 | 456.28(0.07) | 462.17(0.4) | 474.11(0.75) | 468.86 | 0.1 | | 4 | 72(1.7) | 20 | [2] | [33] | [-8] | 64 | 398 | CR | -0.5 | HoldShort | | (2) | 26 | -26 | -4 | 15 | 1.2,84 | 52 | | 48 | Aug/24 | 12 | 466.81 | 471.61 | 455.98(0.13) | 460.32(0.52) | 470.58(0.94) | 472.49 | 0.4 | | 4 | 70(4.2) | 50 | [5] | [42] | [-1] | 77 | 466 | CR | 0.2 | OpenShort | | (4) | 32 | -34 | 26 | 20 | 1.5,89 | 52 | | 49 | Aug/24 | 11 | 466.81 | 471.61 | 455.4(0.16) | 457.94(0.67) | 466.19(1.2) | 477.28 | 0.7 | | 4 | 66(7.6) | 50 | [6] | [54] | [26] | 100 | 622 | UT | 1.1 | HoldLong | | (6) | 41 | 24 | 33 | 20 | 2.2,95 | 52 | | 50 | Aug/24 | 10 | 466.81 | 471.61 | 454.67(0.13) | 454.87(0.59) | 460.67(1.06) | 473.89 | 0.5 | | 4 | 58(6.1) | 50 | [5] | [47] | [8] | 76 | 556 | UT | 1.5 | OpenLong | | (4) | 36 | -28 | 25 | 20 | 2.2,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|