|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $436.7600 One month high (close): $489.2100
INTU Daily Change: -2.62% Daily StdDev 2.73% INTU EMA_5_Trend: -0.41% 10Minute StdDev: $9.7336
Latest Price : $436.76(-2.62%) | Wed. Aug 31, 2022($2.8) Tue. Aug 30, 2022($5.7) Mon. Aug 29, 2022($8.3) Fri. Aug 26, 2022($5.9) Thu. Aug 25, 2022($6.5) Wed. Aug 24, 2022($11.6) Tue. Aug 23, 2022($4.2) Mon. Aug 22, 2022($9.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 14 | 466.19 | 461.22 | 453.41(-0.32) | 445.24(-0.31) | 440.66(-0.19) | 438.3 | -1.9 | | -6 | 63(1.1) | -50 | [-12] | [-18] | [-9] | -89 | -21 | DT | -0.3 | OpenShort | | (-9) | -7 | -18 | 3 | -20 | -1.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 445.24(hourly_sma_10 1.58%) 453.41(hourly_sma_20 3.45%) 461.22(daily_ema_10 5.23%) 466.19(daily_ema_20 6.36%)
|
| | | 2 | Aug/29 | 13 | 466.19 | 461.22 | 454.87(-0.3) | 446.61(-0.39) | 441.5(-0.4) | 440.82 | -1.7 | | -6 | 62(0.8) | -50 | [-11] | [-27] | [2] | -87 | -84 | DP | -0.1 | OpenShort | | (-10) | -15 | 6 | 3 | -7 | -1.5,1 | 42 | | 3 | Aug/29 | 12 | 466.19 | 461.22 | 456.25(-0.32) | 448.34(-0.55) | 443.28(-0.52) | 440.02 | -1.8 | | -6 | 61(2.8) | -50 | [-12] | [-35] | [-1] | -94 | -144 | DT | -0.4 | OpenShort | | (-11) | -19 | -1 | 4 | -16 | -1.8,1 | 42 | | 4 | Aug/29 | 11 | 466.19 | 461.22 | 457.7(-0.36) | 450.8(-0.52) | 445.58(-0.61) | 440.15 | -1.8 | | -6 | 58(3) | -50 | [-13] | [-38] | [-14] | -99 | -145 | DT | -0.6 | OpenShort | | (-11) | -22 | -26 | -3 | -20 | -2,1 | 42 | | 5 | Aug/29 | 10 | 466.19 | 461.22 | 459.34(-0.36) | 453.16(-0.4) | 448.3(-0.34) | 443.7 | -1.5 | | -6 | 55(-0.7) | -50 | [-13] | [-26] | [-3] | -97 | -28 | DT | -0.6 | HoldShort | | (-11) | -13 | 7 | -3 | -20 | -1.9,1 | 42 | | | | |
| 6 | Aug/29 | 9 | 466.19 | 461.22 | 461(-0.34) | 454.99(-0.44) | 449.82(-0.42) | 442.74 | -1.6 | | -6 | 56(4.6) | -50 | [-13] | [-29] | [-26] | -105 | -131 | DT | -0.9 | HoldShort? | | (-13) | -15 | -51 | -8 | -20 | -2.2,0 | 42 | | 7 | Aug/26 | 15 | 467.02 | 466.5 | 462.55(-0.3) | 457(-0.28) | 451.72(-0.38) | 449.9 | -1.3 | | -3 | 52(-5.6) | -50 | [-11] | [-24] | [-8] | -90 | -38 | DT | -0.2 | HoldShort? | | (-9) | -14 | -10 | -1 | -20 | -1.7,3 | 44 | | 8 | Aug/26 | 14 | 467.02 | 466.5 | 463.96(0.01) | 458.29(-0.27) | 453.43(-0.57) | 451.35 | -1.2 | | -3 | 57(-0.4) | -25 | [0] | [-28] | [-9] | -87 | -443 | DR | -0.3 | HoldShort | | (-10) | -21 | -15 | -3 | -20 | -1.6,3 | 44 | | 9 | Aug/26 | 13 | 467.02 | 466.5 | 463.93(0.03) | 459.52(-0.23) | 456.05(-0.41) | 453.42 | -1 | | -3 | 58(-1.6) | -0 | [1] | [-21] | [-1] | -80 | -378 | DR | -0.3 | HoldShort | | (1) | -15 | 12 | -12 | -20 | -1.3,3 | 44 | | 10 | Aug/26 | 12 | 467.02 | 466.5 | 463.78(0.02) | 460.56(-0.22) | 457.93(-0.49) | 451.69 | -1.1 | | -3 | 59(-0.8) | -25 | [1] | [-24] | [-13] | -88 | -421 | DR | -0.8 | HoldShort | | (0) | -18 | -4 | -25 | -20 | -1.5,0 | 44 | | | | |
| 11 | Aug/26 | 11 | 467.02 | 466.5 | 463.71(0.02) | 461.58(-0.35) | 460.17(-0.49) | 452.25 | -1.1 | | -3 | 60(-1.5) | -35 | [1] | [-26] | [-24] | -79 | -411 | DR | -1 | HoldShort | | (1) | -18 | -43 | -22 | -20 | -1.4,6 | 44 | | 12 | Aug/26 | 10 | 467.02 | 466.5 | 463.6(0.09) | 463.19(-0.22) | 462.42(-0.18) | 458.31 | -0.6 | | -3 | 61(-3.5) | -25 | [3] | [-12] | [-19] | -44 | -261 | DR | -0.5 | OpenShort | | (3) | -7 | -43 | -14 | -20 | -0.6,21 | 44 | | 13 | Aug/26 | 9 | 467.02 | 466.5 | 463.18(0.17) | 464.21(-0.08) | 463.24(0.08) | 464.42 | -0.2 | | -3 | 65(-3.2) | 30 | [6] | [1] | [4] | -12 | -140 | UT | 0.1 | OpenLong? | | (5) | 3 | 7 | -5 | 20 | 0.1,36 | 44 | | 14 | Aug/25 | 15 | 467.56 | 470.35 | 462.41(0.15) | 464.56(-0.21) | 462.89(-0.07) | 463.37 | -0.3 | | 2 | 68(-3.3) | 40 | [6] | [-5] | [3] | -14 | -168 | RG | 0.1 | Wait? | | (5) | -3 | 6 | -6 | 20 | 0.1,34 | 50 | | 15 | Aug/25 | 14 | 467.56 | 470.35 | 461.73(0.17) | 465.52(-0.32) | 463.21(0.05) | 462.45 | -0.4 | | 2 | 71(-3.9) | 40 | [6] | [-3] | [-0] | -3 | -159 | RG | -0.1 | Wait | | (5) | 2 | -3 | -4 | 20 | 0.1,45 | 50 | | | | |
| 16 | Aug/25 | 13 | 467.56 | 470.35 | 460.94(0.18) | 467(-0.24) | 463(-0.22) | 462.89 | -0.3 | | 2 | 75(-3.4) | 30 | [7] | [-11] | [-1] | 2 | -223 | DR | -0 | OpenShort | | (6) | -8 | 2 | -5 | -12 | 0.2,47 | 50 | | 17 | Aug/25 | 12 | 467.56 | 470.35 | 460.13(0.17) | 468.12(-0.32) | 464(-0.25) | 462.61 | -0.4 | | 2 | 79(-2.5) | 25 | [6] | [-14] | [-4] | 4 | -213 | DR | -0.1 | OpenShort | | (6) | -9 | -7 | -5 | -13 | 0.2,49 | 50 | | 18 | Aug/25 | 11 | 467.56 | 470.35 | 459.35(0.16) | 469.63(0.28) | 465.17(-0.21) | 463.62 | -0.3 | | 2 | 81(-1.3) | 0 | [6] | [-2] | [-15] | 9 | -148 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -11 | -20 | 0.4,49 | 50 | | 19 | Aug/25 | 10 | 467.56 | 470.35 | 458.6(0.17) | 468.32(0.28) | 466.17(-0.35) | 464.42 | -0.2 | | 2 | 83(-1) | 20 | [6] | [-7] | [-5] | 17 | -160 | DR | -0.2 | OpenShort | | (6) | -13 | 21 | -12 | -20 | 0.5,54 | 50 | | 20 | Aug/25 | 9 | 467.56 | 470.35 | 457.81(0.12) | 467(0.25) | 467.83(-0.67) | 461.47 | -0.4 | | 2 | 84(-0.5) | -30 | [4] | [-19] | [-27] | 18 | -241 | DR | -0.6 | OpenShort? | | (5) | -24 | -43 | -15 | -20 | 0.3,60 | 50 | | | | |
| 21 | Aug/24 | 15 | 466.81 | 471.61 | 457.28(0.15) | 465.85(0.39) | 471(-0.28) | 467.68 | 0.1 | | 4 | 84(10.8) | 5 | [5] | [-2] | [-9] | 42 | -14 | DR | -0.3 | OpenShort? | | (6) | -10 | -7 | -12 | -20 | 0.9,69 | 52 | | 22 | Aug/24 | 14 | 466.81 | 471.61 | 456.58(0.07) | 464.05(0.41) | 472.31(-0.38) | 468.67 | 0.1 | | 4 | 73(1.6) | -5 | [2] | [-6] | [-4] | 53 | 84 | DR | -0.3 | OpenShort | | (6) | -13 | -1 | -16 | -13 | 1.1,75 | 52 | | 23 | Aug/24 | 13 | 466.81 | 471.61 | 456.28(0.07) | 462.17(0.4) | 474.11(0.75) | 468.86 | 0.1 | | 4 | 72(1.7) | 20 | [2] | [33] | [-8] | 64 | 404 | CR | -0.5 | HoldShort | | (2) | 26 | -25 | -4 | 15 | 1.2,84 | 52 | | 24 | Aug/24 | 12 | 466.81 | 471.61 | 455.98(0.13) | 460.32(0.52) | 470.58(0.94) | 472.49 | 0.4 | | 4 | 70(4.2) | 45 | [5] | [42] | [-5] | 77 | 471 | CR | 0.2 | OpenShort | | (4) | 32 | -32 | 0 | 20 | 1.5,89 | 52 | | 25 | Aug/24 | 11 | 466.81 | 471.61 | 455.4(0.16) | 457.94(0.67) | 466.19(1.2) | 477.28 | 0.7 | | 4 | 66(7.6) | 50 | [6] | [54] | [27] | 100 | 628 | UT | 1.1 | HoldLong | | (6) | 41 | 23 | 41 | 20 | 2.2,95 | 52 | | | | |
| 26 | Aug/24 | 10 | 466.81 | 471.61 | 454.67(0.13) | 454.87(0.59) | 460.67(1.06) | 473.89 | 0.5 | | 4 | 58(6.1) | 50 | [5] | [47] | [10] | 76 | 562 | UT | 1.5 | OpenLong | | (4) | 36 | -27 | 39 | 20 | 2.2,71 | 52 | | 27 | Aug/24 | 9 | 466.81 | 471.61 | 454.07(0.17) | 452.18(0.68) | 455.86(1.23) | 477.88 | 0.7 | | 4 | 52(12.4) | 50 | [6] | [55] | [92] | 76 | 665 | UT | 2.8 | OpenLong? | | (6) | 42 | 194 | 40 | 20 | 3,51 | 52 | | 28 | Aug/23 | 15 | 465.38 | 472.86 | 453.29(-0.14) | 449.11(0.05) | 450.3(0.05) | 450.84 | -0.8 | | 5 | 40(5.1) | 5 | [-5] | [1] | [3] | -23 | 111 | UR | 0.1 | SmallShort? | | (-4) | 2 | -1 | 9 | 17 | -0.4,37 | 43 | | 29 | Aug/23 | 14 | 465.38 | 472.86 | 453.94(-0.31) | 448.87(0.05) | 450.07(0.08) | 450.99 | -0.8 | | 5 | 35(-10.4) | -20 | [-11] | [0] | [5] | -41 | 289 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 3 | 20 | -0.5,22 | 43 | | 30 | Aug/23 | 13 | 465.38 | 472.86 | 455.34(-0.3) | 448.64(-0.01) | 449.72(0.15) | 449.88 | -0.8 | | 5 | 45(-6.2) | -10 | [-10] | [2] | [4] | -45 | 239 | UR | 0 | SmallShort | | (-11) | 5 | 4 | 5 | 20 | -0.6,20 | 43 | | | | |
| 31 | Aug/23 | 12 | 465.38 | 472.86 | 456.7(-0.3) | 448.7(-0.09) | 449.05(0.12) | 449.38 | -0.9 | | 5 | 51(-4) | -15 | [-10] | [-1] | [2] | -50 | 189 | DP | 0 | OpenShort | | (-10) | 4 | -5 | 6 | 20 | -0.8,20 | 43 | | 32 | Aug/23 | 11 | 465.38 | 472.86 | 458.06(-0.28) | 449.11(-0.29) | 448.5(0.11) | 450.07 | -0.8 | | 5 | 55(-2.6) | -5 | [-10] | [-4] | [8] | -51 | 158 | RG | 0.2 | Wait | | (-10) | 4 | 0 | 11 | 20 | -0.8,19 | 43 | | 33 | Aug/23 | 10 | 465.38 | 472.86 | 459.36(-0.27) | 450.43(-0.25) | 448(0.1) | 450.01 | -0.8 | | 5 | 58(-2) | -5 | [-9] | [-4] | [8] | -61 | 112 | RG | 0.2 | Wait | | (-10) | 3 | 6 | 9 | 20 | -0.9,12 | 43 | | 34 | Aug/23 | 9 | 465.38 | 472.86 | 460.6(-0.28) | 451.57(-0.28) | 448(-0) | 449.16 | -0.9 | | 5 | 60(-0.2) | 5 | [-10] | [-8] | [9] | -69 | 47 | RG | 0.1 | Wait? | | (-10) | -0 | 17 | 8 | 17 | -1,6 | 43 | | 35 | Aug/22 | 15 | 463.99 | 474.56 | 461.89(-0.3) | 452.86(-0.36) | 447.57(-0.18) | 446.74 | -0.9 | | 5 | 60(5.3) | -20 | [-10] | [-16] | [-1] | -85 | -58 | DT | -0.1 | OpenShort? | | (-10) | -6 | 2 | 3 | -19 | -1.4,0 | 55 | | | | |
| 36 | Aug/22 | 14 | 463.99 | 474.56 | 463.29(-0.35) | 454.48(-0.33) | 448.37(-0.31) | 446.52 | -0.9 | | 5 | 55(1.1) | -30 | [-12] | [-20] | [-5] | -88 | -70 | DT | -0.2 | OpenShort | | (-10) | -11 | -5 | 4 | -20 | -1.5,0 | 55 | | 37 | Aug/22 | 13 | 463.99 | 474.56 | 464.91(-0.36) | 455.98(-0.33) | 449.75(-0.7) | 447.14 | -0.8 | | 5 | 54(1.2) | -50 | [-12] | [-34] | [-9] | -93 | -185 | DT | -0.2 | OpenShort | | (-12) | -24 | -12 | 2 | -20 | -1.7,0 | 55 | | 38 | Aug/22 | 12 | 463.99 | 474.56 | 466.61(-0.29) | 457.49(-0.32) | 452.9(-0.58) | 448.81 | -0.8 | | 5 | 52(2.9) | -35 | [-10] | [-29] | [-4] | -93 | -229 | DT | -0.4 | OpenShort | | (-12) | -20 | 2 | 2 | -20 | -1.7,0 | 55 | | 39 | Aug/22 | 11 | 463.99 | 474.56 | 467.99(-0.3) | 458.98(-0.67) | 455.53(-0.58) | 448.54 | -0.8 | | 5 | 49(4.9) | -45 | [-10] | [-35] | [-8] | -100 | -256 | DT | -0.7 | HoldShort | | (-10) | -20 | -16 | -7 | -20 | -2,0 | 55 | | 40 | Aug/22 | 10 | 463.99 | 474.56 | 469.4(-0.28) | 462.08(-0.57) | 458.21(-0.52) | 450.71 | -0.7 | | 5 | 45(4.6) | -50 | [-10] | [-31] | [-11] | -100 | -239 | DT | -0.8 | HoldShort | | (-9) | -18 | -19 | -5 | -20 | -2.1,3 | 55 | | | | |
| 41 | Aug/22 | 9 | 463.99 | 474.56 | 470.71(-0.26) | 464.72(-0.49) | 460.6(-0.34) | 453.41 | -0.5 | | 5 | 40(4.4) | -45 | [-9] | [-23] | [-28] | -100 | -184 | DT | -0.9 | HoldShort? | | (-9) | -12 | -66 | -3 | -20 | -2.2,5 | 55 | | 42 | Aug/19 | 15 | 463.28 | 477.11 | 471.95(-0.18) | 466.99(-0.28) | 462.17(0.02) | 462.9 | -0 | | 8 | 36(1.7) | 20 | [-6] | [-6] | [2] | -78 | 8 | RG | 0.1 | Wait? | | (-6) | 1 | 4 | 4 | -4 | -1.3,5 | 63 | | 43 | Aug/19 | 14 | 463.28 | 477.11 | 472.78(-0.28) | 468.28(-0.28) | 462.06(-0.08) | 462.33 | -0 | | 8 | 34(-1.7) | -5 | [-10] | [-10] | [1] | -84 | 58 | RG | 0 | Wait | | (-6) | -3 | 7 | 6 | -20 | -1.5,4 | 63 | | 44 | Aug/19 | 13 | 463.28 | 477.11 | 474.09(-0.28) | 469.61(-0.28) | 462.41(-0.76) | 461.37 | -0.1 | | 8 | 36(0.1) | -25 | [-10] | [-34] | [-8] | -91 | -174 | DT | -0.1 | HoldShort | | (-10) | -26 | -11 | 2 | -20 | -1.7,2 | 63 | | 45 | Aug/19 | 12 | 463.28 | 477.11 | 475.42(-0.27) | 470.93(-0.25) | 465.95(-0.62) | 462.9 | -0 | | 8 | 35(0.4) | -10 | [-9] | [-28] | [-2] | -91 | -136 | DT | -0.4 | HoldShort | | (-9) | -22 | 10 | 2 | -20 | -1.7,2 | 63 | | | | |
| 46 | Aug/19 | 11 | 463.28 | 477.11 | 476.69(-0.27) | 472.11(-0.37) | 468.84(-0.63) | 461.53 | -0.1 | | 8 | 35(2.6) | -30 | [-9] | [-31] | [-13] | -103 | -200 | DT | -1 | HoldShort | | (-10) | -22 | -6 | -26 | -20 | -2.1,0 | 63 | | 47 | Aug/19 | 10 | 463.28 | 477.11 | 478(-0.24) | 473.84(-0.41) | 471.83(-0.6) | 462.3 | -0 | | 8 | 32(4.8) | -25 | [-8] | [-30] | [-14] | -97 | -234 | DT | -1.4 | OpenShort | | (-9) | -21 | -12 | -16 | -20 | -2.3,11 | 63 | | 48 | Aug/19 | 9 | 463.28 | 477.11 | 479.15(-0.22) | 475.81(-0.25) | 474.67(-0.47) | 464.07 | 0 | | 8 | 28(4.3) | -20 | [-8] | [-23] | [-48] | -97 | -202 | DT | -1.9 | OpenShort? | | (-7) | -16 | -101 | -32 | -20 | -2.6,18 | 63 | | 49 | Aug/18 | 15 | 461.9 | 477.84 | 480.19(-0.1) | 477.02(0.07) | 476.89(0.21) | 478.96 | 0.8 | | 11 | 23(-1.1) | 50 | [-4] | [9] | [4] | -24 | 134 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | -8 | 16 | -0.3,34 | 64 | | 50 | Aug/18 | 14 | 461.9 | 477.84 | 480.69(-0.12) | 477.02(0) | 475.88(0.11) | 477.37 | 0.7 | | 11 | 24(-1) | 30 | [-4] | [4] | [0] | -50 | 91 | RG | 0.3 | Wait | | (-4) | 4 | 7 | -17 | 7 | -0.6,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|