|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $414.0400 One month high (close): $489.2100
INTU Daily Change: 3.69% Daily StdDev 2.92% INTU EMA_5_Trend: -0.54% 10Minute StdDev: $11.0297
Latest Price : $465.78(3.69%) | Fri. Aug 26, 2022($5.9) Thu. Aug 25, 2022($6.5) Wed. Aug 24, 2022($11.6) Tue. Aug 23, 2022($4.2) Mon. Aug 22, 2022($9.6) Fri. Aug 19, 2022($7.3) Thu. Aug 18, 2022($3.4) Wed. Aug 17, 2022($5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 466.81 | 471.61 | 457.28(0.15) | 465.85(0.39) | 471(-0.28) | 467.68 | 0.1 | | 4 | 75(1.4) | 5 | [5] | [-2] | [-8] | 42 | -11 | DR | -0.3 | OpenShort? | | (6) | -10 | -7 | -12 | -20 | 0.9,69 | 52 | Sample size 50 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -0.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.81(daily_ema_20 -0.19%) 465.85(weak_hourly_sma_10 -0.39%) 457.28(weak_hourly_sma_20 -2.22%)
Resistance Levels: 471.61(weak_daily_ema_10 0.84%)
|
| | | 2 | Aug/24 | 14 | 466.81 | 471.61 | 456.58(0.07) | 464.05(0.41) | 472.31(-0.38) | 468.67 | 0.1 | | 4 | 73(1.6) | -5 | [2] | [-6] | [-4] | 53 | 77 | DR | -0.3 | OpenShort | | (6) | -13 | -1 | -16 | -13 | 1.1,75 | 52 | | 3 | Aug/24 | 13 | 466.81 | 471.61 | 456.28(0.07) | 462.17(0.4) | 474.11(0.75) | 468.86 | 0.1 | | 4 | 72(1.7) | 20 | [2] | [33] | [-7] | 64 | 408 | CR | -0.5 | HoldShort | | (2) | 26 | -24 | -4 | 15 | 1.2,84 | 52 | | 4 | Aug/24 | 12 | 466.81 | 471.61 | 455.98(0.13) | 460.32(0.52) | 470.58(0.94) | 472.49 | 0.4 | | 4 | 70(4.2) | 45 | [5] | [42] | [-4] | 77 | 475 | CR | 0.2 | OpenShort | | (4) | 32 | -31 | 0 | 20 | 1.5,89 | 52 | | 5 | Aug/24 | 11 | 466.81 | 471.61 | 455.4(0.16) | 457.94(0.67) | 466.19(1.2) | 477.28 | 0.7 | | 4 | 66(7.6) | 50 | [6] | [54] | [26] | 100 | 634 | UT | 1.1 | HoldLong | | (6) | 41 | 22 | 41 | 20 | 2.2,95 | 52 | | | | |
| 6 | Aug/24 | 10 | 466.81 | 471.61 | 454.67(0.13) | 454.87(0.59) | 460.67(1.06) | 473.89 | 0.5 | | 4 | 58(6.1) | 50 | [5] | [47] | [11] | 76 | 568 | UT | 1.5 | OpenLong | | (4) | 36 | -26 | 39 | 20 | 2.2,71 | 52 | | 7 | Aug/24 | 9 | 466.81 | 471.61 | 454.07(0.17) | 452.18(0.68) | 455.86(1.23) | 477.88 | 0.7 | | 4 | 52(12.4) | 50 | [6] | [55] | [89] | 76 | 671 | UT | 2.8 | OpenLong? | | (6) | 42 | 187 | 40 | 20 | 3,51 | 52 | | 8 | Aug/23 | 15 | 465.38 | 472.86 | 453.29(-0.14) | 449.11(0.05) | 450.3(0.05) | 450.84 | -0.8 | | 5 | 40(5.1) | 5 | [-5] | [1] | [3] | -23 | 117 | UR | 0.1 | SmallShort? | | (-4) | 2 | -1 | 9 | 17 | -0.4,37 | 43 | | 9 | Aug/23 | 14 | 465.38 | 472.86 | 453.94(-0.31) | 448.87(0.05) | 450.07(0.08) | 450.99 | -0.8 | | 5 | 35(-10.4) | -20 | [-11] | [0] | [5] | -41 | 303 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 3 | 20 | -0.5,22 | 43 | | 10 | Aug/23 | 13 | 465.38 | 472.86 | 455.34(-0.3) | 448.64(-0.01) | 449.72(0.15) | 449.88 | -0.8 | | 5 | 45(-6.2) | -10 | [-10] | [2] | [4] | -45 | 252 | UR | 0 | SmallShort | | (-11) | 5 | 3 | 5 | 20 | -0.6,20 | 43 | | | | |
| 11 | Aug/23 | 12 | 465.38 | 472.86 | 456.7(-0.3) | 448.7(-0.09) | 449.05(0.12) | 449.38 | -0.9 | | 5 | 51(-4) | -15 | [-10] | [-0] | [2] | -50 | 203 | UR | 0 | SmallShort | | (-10) | 4 | -5 | 6 | 20 | -0.8,20 | 43 | | 12 | Aug/23 | 11 | 465.38 | 472.86 | 458.06(-0.28) | 449.11(-0.29) | 448.5(0.11) | 450.07 | -0.8 | | 5 | 55(-2.6) | -5 | [-10] | [-4] | [8] | -51 | 170 | RG | 0.2 | Wait | | (-9) | 4 | 0 | 11 | 20 | -0.8,19 | 43 | | 13 | Aug/23 | 10 | 465.38 | 472.86 | 459.36(-0.27) | 450.43(-0.25) | 448(0.1) | 450.01 | -0.8 | | 5 | 58(-2) | -5 | [-9] | [-4] | [8] | -61 | 124 | RG | 0.2 | Wait | | (-9) | 3 | 6 | 9 | 20 | -0.9,12 | 43 | | 14 | Aug/23 | 9 | 465.38 | 472.86 | 460.6(-0.28) | 451.57(-0.28) | 448(-0) | 449.16 | -0.9 | | 5 | 60(-0.2) | 5 | [-10] | [-8] | [8] | -69 | 58 | RG | 0.1 | Wait? | | (-9) | -0 | 17 | 8 | 17 | -1,6 | 43 | | 15 | Aug/22 | 15 | 463.99 | 474.56 | 461.89(-0.3) | 452.86(-0.36) | 447.57(-0.18) | 446.74 | -0.9 | | 5 | 60(5.3) | -20 | [-10] | [-16] | [-1] | -85 | -48 | DT | -0.1 | OpenShort? | | (-10) | -6 | 2 | 3 | -19 | -1.4,0 | 55 | | | | |
| 16 | Aug/22 | 14 | 463.99 | 474.56 | 463.29(-0.35) | 454.48(-0.33) | 448.37(-0.31) | 446.52 | -0.9 | | 5 | 55(1.1) | -30 | [-12] | [-20] | [-5] | -88 | -58 | DT | -0.2 | OpenShort | | (-10) | -11 | -4 | 4 | -20 | -1.5,0 | 55 | | 17 | Aug/22 | 13 | 463.99 | 474.56 | 464.91(-0.36) | 455.98(-0.33) | 449.75(-0.7) | 447.14 | -0.8 | | 5 | 54(1.2) | -50 | [-12] | [-34] | [-9] | -93 | -178 | DT | -0.2 | OpenShort | | (-11) | -24 | -12 | 2 | -20 | -1.7,0 | 55 | | 18 | Aug/22 | 12 | 463.99 | 474.56 | 466.61(-0.29) | 457.49(-0.32) | 452.9(-0.58) | 448.81 | -0.8 | | 5 | 52(2.9) | -35 | [-10] | [-29] | [-4] | -93 | -223 | DT | -0.4 | OpenShort | | (-12) | -20 | 2 | 2 | -20 | -1.7,0 | 55 | | 19 | Aug/22 | 11 | 463.99 | 474.56 | 467.99(-0.3) | 458.98(-0.67) | 455.53(-0.58) | 448.54 | -0.8 | | 5 | 49(4.9) | -45 | [-10] | [-35] | [-8] | -100 | -250 | DT | -0.7 | HoldShort | | (-10) | -20 | -15 | -7 | -20 | -2,0 | 55 | | 20 | Aug/22 | 10 | 463.99 | 474.56 | 469.4(-0.28) | 462.08(-0.57) | 458.21(-0.52) | 450.71 | -0.7 | | 5 | 45(4.6) | -50 | [-10] | [-31] | [-11] | -100 | -233 | DT | -0.8 | HoldShort | | (-9) | -18 | -19 | -5 | -20 | -2.1,3 | 55 | | | | |
| 21 | Aug/22 | 9 | 463.99 | 474.56 | 470.71(-0.26) | 464.72(-0.49) | 460.6(-0.34) | 453.41 | -0.5 | | 5 | 40(4.4) | -45 | [-9] | [-23] | [-27] | -100 | -178 | DT | -0.9 | HoldShort? | | (-8) | -12 | -64 | -3 | -20 | -2.2,5 | 55 | | 22 | Aug/19 | 15 | 463.28 | 477.11 | 471.95(-0.18) | 466.99(-0.28) | 462.17(0.02) | 462.9 | -0 | | 8 | 36(1.7) | 20 | [-6] | [-6] | [2] | -78 | 15 | RG | 0.1 | Wait? | | (-5) | 1 | 4 | 4 | -4 | -1.3,5 | 63 | | 23 | Aug/19 | 14 | 463.28 | 477.11 | 472.78(-0.28) | 468.28(-0.28) | 462.06(-0.08) | 462.33 | -0 | | 8 | 34(-1.7) | -5 | [-10] | [-10] | [1] | -84 | 69 | RG | 0 | Wait | | (-6) | -3 | 7 | 6 | -20 | -1.5,4 | 63 | | 24 | Aug/19 | 13 | 463.28 | 477.11 | 474.09(-0.28) | 469.61(-0.28) | 462.41(-0.76) | 461.37 | -0.1 | | 8 | 36(0.1) | -25 | [-10] | [-34] | [-8] | -91 | -170 | DT | -0.1 | HoldShort | | (-9) | -26 | -10 | 2 | -20 | -1.7,2 | 63 | | 25 | Aug/19 | 12 | 463.28 | 477.11 | 475.42(-0.27) | 470.93(-0.25) | 465.95(-0.62) | 462.9 | -0 | | 8 | 35(0.4) | -10 | [-9] | [-28] | [-2] | -91 | -132 | DT | -0.4 | HoldShort | | (-9) | -22 | 9 | 2 | -20 | -1.7,2 | 63 | | | | |
| 26 | Aug/19 | 11 | 463.28 | 477.11 | 476.69(-0.27) | 472.11(-0.37) | 468.84(-0.63) | 461.53 | -0.1 | | 8 | 35(2.6) | -30 | [-9] | [-31] | [-13] | -103 | -195 | DT | -1 | HoldShort | | (-9) | -22 | -5 | -26 | -20 | -2.1,0 | 63 | | 27 | Aug/19 | 10 | 463.28 | 477.11 | 478(-0.24) | 473.84(-0.41) | 471.83(-0.6) | 462.3 | -0 | | 8 | 32(4.8) | -25 | [-8] | [-30] | [-14] | -97 | -230 | DT | -1.4 | OpenShort | | (-9) | -21 | -12 | -16 | -20 | -2.3,11 | 63 | | 28 | Aug/19 | 9 | 463.28 | 477.11 | 479.15(-0.22) | 475.81(-0.25) | 474.67(-0.47) | 464.07 | 0 | | 8 | 28(4.3) | -20 | [-8] | [-23] | [-43] | -97 | -198 | DT | -1.9 | OpenShort? | | (-7) | -16 | -97 | -12 | -20 | -2.6,18 | 63 | | 29 | Aug/18 | 15 | 461.9 | 477.84 | 480.19(-0.1) | 477.02(0.07) | 476.89(0.21) | 478.96 | 0.8 | | 11 | 23(-1.1) | 50 | [-4] | [9] | [7] | -24 | 140 | UR | 0.4 | SmallShort? | | (-2) | 7 | 10 | 16 | 16 | -0.3,34 | 64 | | 30 | Aug/18 | 14 | 461.9 | 477.84 | 480.69(-0.12) | 477.02(0) | 475.88(0.11) | 477.37 | 0.7 | | 11 | 24(-1) | 40 | [-4] | [4] | [4] | -50 | 97 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 9 | 7 | -0.6,15 | 64 | | | | |
| 31 | Aug/18 | 13 | 461.9 | 477.84 | 481.26(-0.12) | 476.69(-0.05) | 475.35(-0.11) | 476.36 | 0.7 | | 11 | 25(-0.4) | 40 | [-4] | [-5] | [3] | -62 | 6 | RG | 0.2 | Wait | | (-4) | -4 | 4 | 7 | 5 | -0.9,11 | 64 | | 32 | Aug/18 | 12 | 461.9 | 477.84 | 481.86(-0.13) | 476.91(-0.07) | 475.86(-0.22) | 475.75 | 0.6 | | 11 | 26(0.1) | 30 | [-5] | [-9] | [0] | -72 | -47 | RG | -0 | Wait | | (-4) | -8 | 1 | 1 | -1 | -1.1,6 | 64 | | 33 | Aug/18 | 11 | 461.9 | 477.84 | 482.47(-0.12) | 477.26(-0.27) | 476.92(-0.05) | 475.65 | 0.6 | | 11 | 26(0.7) | 40 | [-4] | [-6] | [4] | -77 | -18 | RG | -0.2 | Wait | | (-4) | -2 | 8 | -6 | 20 | -1.2,3 | 64 | | 34 | Aug/18 | 10 | 461.9 | 477.84 | 483.04(-0.13) | 478.55(-0.29) | 477.14(-0.1) | 474.41 | 0.6 | | 11 | 25(1.8) | 25 | [-5] | [-9] | [-2] | -84 | -65 | RG | -0.5 | Wait | | (-4) | -4 | -2 | -9 | -1 | -1.6,6 | 64 | | 35 | Aug/18 | 9 | 461.9 | 477.84 | 483.67(-0.12) | 479.96(-0.27) | 477.62(-0.08) | 474.71 | 0.6 | | 11 | 23(1.7) | 15 | [-4] | [-8] | [-9] | -76 | -78 | RG | -0.6 | Wait? | | (-4) | -3 | -26 | 7 | -16 | -1.8,19 | 64 | | | | |
| 36 | Aug/17 | 15 | 459.82 | 476.8 | 484.24(-0.08) | 481.27(-0.18) | 478.02(0.02) | 478.78 | 0.8 | | 12 | 22(1.8) | 40 | [-3] | [-2] | [-3] | -60 | -14 | RG | 0.2 | Wait? | | (-3) | 1 | -16 | 16 | 2 | -1.2,20 | 69 | | 37 | Aug/17 | 14 | 459.82 | 476.8 | 484.62(-0.04) | 482.15(-0.06) | 477.93(0.08) | 481.27 | 1 | | 12 | 20(0.2) | 50 | [-1] | [3] | [13] | -57 | -3 | UR | 0.8 | SmallShort | | (-2) | 3 | 30 | 19 | 0 | -0.8,13 | 69 | | 38 | Aug/17 | 13 | 459.82 | 476.8 | 484.83(-0.09) | 482.46(-0.18) | 477.56(-0.49) | 476.63 | 0.7 | | 12 | 20(1.9) | 25 | [-3] | [-19] | [-3] | -97 | -205 | BT | -0.2 | OpenLong | | (-3) | -17 | 2 | -2 | -20 | -1.9,1 | 69 | | 39 | Aug/17 | 12 | 459.82 | 476.8 | 485.25(-0.09) | 483.35(-0.28) | 479.93(-0.5) | 476.31 | 0.7 | | 12 | 18(2.7) | 15 | [-3] | [-21] | [-8] | -108 | -219 | RG | -0.9 | SmallLong | | (-3) | -17 | -5 | -14 | -20 | -2.3,0 | 69 | | 40 | Aug/17 | 11 | 459.82 | 476.8 | 485.69(-0.07) | 484.69(-0.24) | 482.33(-0.47) | 477.11 | 0.8 | | 12 | 15(2.6) | 5 | [-2] | [-19] | [-17] | -113 | -231 | RG | -1.6 | SmallLong | | (-3) | -16 | -8 | -54 | -20 | -2.5,0 | 69 | | | | |
| 41 | Aug/17 | 10 | 459.82 | 476.8 | 486.01(-0.02) | 485.86(-0.18) | 484.6(-0.33) | 478.42 | 0.8 | | 12 | 12(1.1) | 25 | [-1] | [-13] | [-15] | -92 | -227 | RG | -2.2 | SmallLong | | (-2) | -11 | -7 | -45 | -20 | -2.7,26 | 69 | | 42 | Aug/17 | 9 | 459.82 | 476.8 | 486.13(-0.01) | 486.74(-0.19) | 486.21(-0.24) | 479.56 | 0.9 | | 12 | 11(0.4) | 10 | [-0] | [-10] | [-30] | -65 | -198 | RG | -2.6 | SmallLong? | | (-1) | -8 | -56 | -33 | -20 | -2.6,50 | 69 | | 43 | Aug/16 | 15 | 457.01 | 475.68 | 486.16(0.1) | 487.67(0.02) | 487.36(0.1) | 488.39 | 1.3 | | 16 | 11(-1.4) | 50 | [3] | [8] | [2] | 49 | -33 | UT | 0.4 | OpenLong? | | (3) | 3 | 2 | 8 | 4 | 0.9,76 | 80 | | 44 | Aug/16 | 14 | 457.01 | 475.68 | 485.66(0.11) | 487.58(0.04) | 486.86(-0.04) | 488 | 1.3 | | 16 | 12(-1.3) | 50 | [4] | [3] | [1] | 43 | -82 | UT | 0.4 | OpenLong | | (3) | -1 | -2 | 10 | 0 | 0.8,73 | 80 | | 45 | Aug/16 | 13 | 457.01 | 475.68 | 485.15(0.09) | 487.38(0.04) | 487.06(-0.01) | 488.26 | 1.3 | | 16 | 14(-0.5) | 50 | [3] | [4] | [1] | 33 | -43 | UT | 0.4 | OpenLong | | (3) | -0 | 4 | -3 | 5 | 0.9,60 | 80 | | | | |
| 46 | Aug/16 | 11 | 457.01 | 475.68 | 484.72(0.1) | 487.2(0.02) | 487.12(-0.03) | 487.65 | 1.2 | | 16 | 14(-1) | 50 | [3] | [3] | [4] | 26 | -59 | UT | 0.2 | OpenLong | | (3) | -1 | 20 | -20 | 2 | 0.9,53 | 80 | | 47 | Aug/16 | 10 | 457.01 | 475.68 | 484.22(0.05) | 487.08(-0.02) | 487.25(-0.14) | 484.48 | 1.1 | | 16 | 15(-0.5) | 45 | [2] | [-2] | [-9] | 13 | -83 | DR | -0.7 | OpenShort | | (2) | -5 | -6 | -24 | -20 | 0.1,60 | 80 | | 48 | Aug/16 | 9 | 457.01 | 475.68 | 483.99(-0.01) | 487.19(0.01) | 487.95(-0.07) | 485.45 | 1.2 | | 16 | 16(0) | 35 | [-0] | [1] | [-8] | 42 | 20 | RG | -0.7 | Wait? | | (2) | -2 | -25 | 14 | -20 | 0.4,82 | 80 | | 49 | Aug/15 | 15 | 452.86 | 471.6 | 484.03(0.08) | 487.16(0.1) | 488.31(0.13) | 489.4 | 1.4 | | 17 | 16(1.9) | 50 | [3] | [10] | [7] | 85 | 59 | UT | 0.3 | OpenLong? | | (1) | 4 | 5 | 28 | 12 | 1.4,100 | 85 | | 50 | Aug/15 | 14 | 452.86 | 471.6 | 483.62(0.12) | 486.68(0.11) | 487.69(0.08) | 488.66 | 1.3 | | 17 | 14(-0.3) | 50 | [4] | [9] | [6] | 85 | -6 | UT | 0.3 | HoldLong | | (3) | 3 | 2 | 28 | 4 | 1.4,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|