|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $379.6600 One month high (close): $469.0100
INTU Daily Change: -1.16% Daily StdDev 3.07% INTU EMA_5_Trend: 0.68% 10Minute StdDev: $3.4834
Latest Price : $462.07(-1.16%) | Thu. Aug 11, 2022($5) Wed. Aug 10, 2022($7.5) Tue. Aug 9, 2022($3.7) Mon. Aug 8, 2022($3.1) Fri. Aug 5, 2022($2.4) Thu. Aug 4, 2022($4.8) Wed. Aug 3, 2022($7.4) Tue. Aug 2, 2022($3.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 433.74 | 456.88 | 464.85(-0.03) | 463.56(-0.15) | 461.39(-0.03) | 461.47 | 0.9 | | 18 | 12(0.3) | 40 | [-1] | [-1] | [-1] | -60 | -42 | RG | 0 | Wait | | (1) | -1 | -2 | 0 | 0 | -0.9,13 | 68 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 456.88(daily_ema_10 -0.99%) 433.74(daily_ema_20 -6.01%)
Resistance Levels: 463.56(weak_hourly_sma_10 0.45%) 464.85(weak_hourly_sma_20 0.73%)
|
| | | 2 | Aug/9 | 13 | 433.74 | 456.88 | 465.01(-0.02) | 464.27(-0.21) | 461.54(-0.21) | 461.84 | 0.9 | | 18 | 12(0.2) | 40 | [-1] | [-8] | [1] | -59 | -106 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 0 | 6 | -0.9,14 | 68 | | 3 | Aug/9 | 12 | 433.74 | 456.88 | 465.1(-0.02) | 465.25(-0.21) | 462.51(-0.17) | 461.79 | 0.9 | | 18 | 11(0.2) | 35 | [-1] | [-6] | [-2] | -65 | -95 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -10 | -6 | -1,10 | 68 | | 4 | Aug/9 | 11 | 433.74 | 456.88 | 465.17(-0.01) | 466.23(-0.1) | 463.31(-0.26) | 461.91 | 0.9 | | 18 | 11(0.1) | 35 | [-0] | [-7] | [-5] | -61 | -134 | RG | -0.4 | Wait | | (-1) | -9 | 11 | -28 | -20 | -1,14 | 68 | | 5 | Aug/9 | 10 | 433.74 | 456.88 | 465.22(-0.02) | 466.71(-0.12) | 464.5(-0.3) | 460.15 | 0.9 | | 18 | 11(0.4) | 15 | [-1] | [-9] | [-14] | -59 | -174 | RG | -1.3 | SmallLong | | (-1) | -10 | -12 | -26 | -20 | -1.5,29 | 68 | | | | |
| 6 | Aug/9 | 9 | 433.74 | 456.88 | 465.22(0) | 467.28(-0.07) | 465.89(-0.24) | 462.07 | 0.9 | | 18 | 11(-0.1) | 15 | [0] | [-6] | [-18] | -35 | -141 | DR | -1.2 | OpenShort? | | (0) | -8 | -27 | -24 | -20 | -1,40 | 68 | | 7 | Aug/8 | 15 | 430.01 | 452.43 | 465.29(0.02) | 467.61(0.06) | 466.99(-0.21) | 466.55 | 1.2 | | 16 | 11(-0.1) | 50 | [1] | [-3] | [-2] | 23 | -56 | DR | -0.1 | OpenShort? | | (1) | -7 | 3 | -5 | -20 | 0.4,63 | 75 | | 8 | Aug/8 | 14 | 430.01 | 452.43 | 465.22(0.01) | 467.33(0.09) | 467.99(-0.24) | 466.1 | 1.2 | | 16 | 11(0.1) | 35 | [0] | [-3] | [-9] | 19 | -58 | DR | -0.6 | OpenShort | | (0) | -8 | -10 | -17 | -20 | 0.3,61 | 75 | | 9 | Aug/8 | 13 | 430.01 | 452.43 | 465.18(0.04) | 467.33(-0) | 469.11(0.04) | 467.76 | 1.3 | | 16 | 11(0.1) | 50 | [1] | [4] | [1] | 37 | 28 | UT | -0.4 | OpenLong | | (1) | 1 | 10 | -21 | 11 | 0.8,67 | 75 | | 10 | Aug/8 | 12 | 430.01 | 452.43 | 464.99(0.03) | 466.91(0.16) | 468.92(0.04) | 466.11 | 1.2 | | 16 | 11(-0.1) | 40 | [1] | [7] | [-12] | 37 | -1 | CR | -0.9 | HoldShort | | (1) | 1 | -14 | -23 | -20 | 0.4,77 | 75 | | | | |
| 11 | Aug/8 | 11 | 430.01 | 452.43 | 464.87(0.08) | 466.18(0.09) | 468.75(0.11) | 468.45 | 1.3 | | 16 | 11(0.1) | 50 | [3] | [8] | [-5] | 69 | 20 | CR | -0.1 | HoldShort | | (2) | 3 | -19 | 2 | 16 | 1.1,91 | 75 | | 12 | Aug/8 | 10 | 430.01 | 452.43 | 464.48(0.14) | 465.76(0.19) | 468.23(0.36) | 471.58 | 1.4 | | 16 | 11(1.1) | 50 | [4] | [18] | [7] | 100 | 93 | UT | 1.1 | HoldLong | | (3) | 11 | -2 | 20 | 20 | 2.2,95 | 75 | | 13 | Aug/8 | 9 | 430.01 | 452.43 | 463.83(0.16) | 464.88(0.18) | 466.56(0.42) | 471.86 | 1.4 | | 16 | 10(0.7) | 50 | [5] | [20] | [20] | 106 | 110 | UT | 1.9 | CloseLong? | | (4) | 13 | 32 | 23 | 20 | 2.8,86 | 75 | | 14 | Aug/5 | 15 | 426.64 | 448.35 | 463.1(0.14) | 464.05(0.06) | 464.6(-0.08) | 466.56 | 1.4 | | 16 | 9(-3) | 50 | [4] | [2] | [7] | 64 | -108 | UT | 0.7 | OpenLong? | | (3) | -3 | 10 | 11 | 20 | 1.3,81 | 79 | | 15 | Aug/5 | 14 | 426.64 | 448.35 | 462.45(0.19) | 463.76(0.09) | 464.97(0.28) | 464.9 | 1.3 | | 16 | 12(-4.3) | 50 | [6] | [14] | [-2] | 39 | -82 | CR | -0 | HoldShort | | (4) | 9 | -8 | 7 | -1 | 0.7,71 | 79 | | | | |
| 16 | Aug/5 | 13 | 426.64 | 448.35 | 461.59(0.2) | 463.36(0.09) | 463.68(0.1) | 466.25 | 1.4 | | 16 | 16(-2.4) | 50 | [6] | [8] | [6] | 36 | -92 | UT | 0.6 | OpenLong | | (6) | 3 | 15 | -9 | 20 | 1,61 | 79 | | 17 | Aug/5 | 12 | 426.64 | 448.35 | 460.66(0.17) | 462.93(-0.04) | 463.68(0) | 463.86 | 1.3 | | 16 | 19(-2.1) | 50 | [5] | [3] | [6] | 31 | -119 | UT | 0.1 | OpenLong | | (5) | 0 | 12 | 5 | 18 | 0.6,66 | 79 | | 18 | Aug/5 | 11 | 426.64 | 448.35 | 459.9(0.13) | 463.12(-0.08) | 463.23(-0.07) | 461.92 | 1.2 | | 16 | 21(-1.3) | 50 | [4] | [-0] | [-14] | 19 | -124 | DR | -0.2 | OpenShort | | (4) | -2 | -34 | -16 | -2 | 0.3,61 | 79 | | 19 | Aug/5 | 10 | 426.64 | 448.35 | 459.3(0.24) | 463.48(0.1) | 463.57(0.25) | 467.62 | 1.4 | | 16 | 22(-0.8) | 50 | [7] | [14] | [23] | 63 | -16 | UT | 0.6 | OpenLong | | (6) | 8 | 56 | 1 | 20 | 1.3,80 | 79 | | 20 | Aug/5 | 9 | 426.64 | 448.35 | 458.22(0.15) | 463(-0.12) | 462.41(-0.13) | 458.4 | 1.1 | | 16 | 23(-2.4) | 45 | [5] | [-2] | [-19] | 17 | -199 | DR | -0.6 | OpenShort? | | (4) | -4 | -38 | -14 | -20 | 0,67 | 79 | | | | |
| 21 | Aug/4 | 15 | 423.37 | 444.71 | 457.53(0.2) | 463.54(0.07) | 463.01(0.08) | 464.65 | 1.5 | | 14 | 25(-2.4) | 50 | [6] | [7] | [3] | 66 | -40 | UT | 0.2 | OpenLong? | | (7) | 3 | 8 | 3 | 0 | 1,91 | 77 | | 22 | Aug/4 | 14 | 423.37 | 444.71 | 456.63(0.17) | 463.2(0.09) | 462.63(-0.09) | 463.36 | 1.5 | | 14 | 28(-0.3) | 50 | [5] | [2] | [-2] | 61 | -53 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | 0 | -16 | 0.9,88 | 77 | | 23 | Aug/4 | 13 | 423.37 | 444.71 | 455.84(0.17) | 462.8(0.14) | 463.04(-0.09) | 463.49 | 1.5 | | 14 | 28(0.1) | 50 | [5] | [3] | [-1] | 58 | -33 | CR | 0.1 | HoldShort | | (5) | -3 | 4 | -6 | -17 | 1,83 | 77 | | 24 | Aug/4 | 12 | 423.37 | 444.71 | 455.08(0.17) | 462.17(0.23) | 463.44(-0.01) | 462.82 | 1.5 | | 14 | 28(0.5) | 50 | [5] | [6] | [-1] | 58 | -11 | CR | -0.1 | HoldShort | | (5) | -0 | 12 | -12 | -20 | 1,83 | 77 | | 25 | Aug/4 | 11 | 423.37 | 444.71 | 454.33(0.09) | 461.09(0.27) | 463.49(-0.13) | 460.92 | 1.4 | | 14 | 27(0.4) | 35 | [3] | [3] | [-11] | 60 | 22 | CR | -0.4 | HoldShort | | (4) | -4 | -10 | -13 | -20 | 0.9,87 | 77 | | | | |
| 26 | Aug/4 | 10 | 423.37 | 444.71 | 453.91(0.1) | 459.83(0.32) | 464.11(0.08) | 462.58 | 1.5 | | 14 | 27(1.1) | 45 | [3] | [10] | [-9] | 75 | 108 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | -9 | -20 | 1.2,95 | 77 | | 27 | Aug/4 | 9 | 423.37 | 444.71 | 453.46(0.15) | 458.37(0.37) | 463.75(0.27) | 465.29 | 1.6 | | 14 | 26(2.1) | 50 | [4] | [17] | [1] | 93 | 174 | UT | 0.2 | OpenLong? | | (4) | 8 | -1 | -4 | 20 | 1.7,100 | 77 | | 28 | Aug/3 | 15 | 420.44 | 441.44 | 452.8(0.19) | 456.66(0.34) | 462.52(0.36) | 465.4 | 1.8 | | 15 | 24(0.8) | 50 | [6] | [20] | [8] | 100 | 173 | UT | 0.5 | CloseLong? | | (4) | 11 | 10 | -2 | 20 | 2,100 | 79 | | 29 | Aug/3 | 14 | 420.44 | 441.44 | 451.95(0.07) | 455.11(0.36) | 460.88(0.47) | 463.78 | 1.7 | | 15 | 23(2) | 50 | [2] | [22] | [5] | 103 | 310 | UT | 0.5 | HoldLong | | (5) | 14 | 3 | 1 | 20 | 2.1,100 | 79 | | 30 | Aug/3 | 13 | 420.44 | 441.44 | 451.64(0.1) | 453.46(0.44) | 458.74(0.72) | 463.31 | 1.7 | | 15 | 21(2.8) | 50 | [3] | [31] | [11] | 105 | 342 | UT | 0.9 | HoldLong | | (2) | 21 | 13 | 12 | 20 | 2.2,100 | 79 | | | | |
| 31 | Aug/3 | 12 | 420.44 | 441.44 | 451.2(0.08) | 451.46(0.32) | 455.46(0.55) | 461.13 | 1.6 | | 15 | 18(2.1) | 50 | [2] | [24] | [15] | 105 | 281 | UT | 1.2 | HoldLong | | (2) | 16 | 12 | 29 | 20 | 2.2,100 | 79 | | 32 | Aug/3 | 11 | 420.44 | 441.44 | 450.83(0.08) | 450.04(0.26) | 452.96(0.49) | 459.18 | 1.5 | | 15 | 16(1.9) | 50 | [2] | [21] | [19] | 99 | 236 | UT | 1.5 | OpenLong | | (2) | 14 | 13 | 45 | 20 | 2.1,96 | 79 | | 33 | Aug/3 | 10 | 420.44 | 441.44 | 450.46(0.08) | 448.86(0.21) | 450.76(0.35) | 457.12 | 1.5 | | 15 | 14(1.3) | 50 | [2] | [17] | [21] | 70 | 157 | UT | 1.8 | OpenLong | | (2) | 10 | 27 | 33 | 20 | 1.9,72 | 79 | | 34 | Aug/3 | 9 | 420.44 | 441.44 | 450.1(-0.03) | 447.9(0.07) | 449.18(0.21) | 452.74 | 1.3 | | 15 | 13(-0.4) | 50 | [-1] | [10] | [18] | 19 | 146 | UR | 1.1 | SmallShort? | | (1) | 6 | 32 | 17 | 20 | 0.8,49 | 79 | | 35 | Aug/2 | 15 | 417.17 | 436.75 | 450.25(-0.02) | 447.59(-0.09) | 448.23(0.17) | 447.63 | 1.3 | | 13 | 13(-1.1) | 50 | [-1] | [6] | [0] | -36 | 4 | RG | -0.2 | Wait? | | (-2) | 5 | -4 | -1 | 20 | -0.8,34 | 74 | | | | |
| 36 | Aug/2 | 14 | 417.17 | 436.75 | 450.33(-0.01) | 447.99(-0.13) | 447.47(0.06) | 448.22 | 1.3 | | 13 | 14(0.1) | 50 | [-0] | [2] | [4] | -29 | -21 | UR | 0.2 | SmallShort | | (-0) | 2 | -1 | 12 | 20 | -0.6,36 | 74 | | 37 | Aug/2 | 13 | 417.17 | 436.75 | 450.39(0.01) | 448.59(-0.07) | 447.21(0.06) | 448.29 | 1.4 | | 13 | 14(-0.1) | 50 | [0] | [3] | [1] | -32 | -43 | UT | 0.3 | OpenLong | | (-0) | 2 | -10 | 19 | 13 | -0.6,33 | 74 | | 38 | Aug/2 | 12 | 417.17 | 436.75 | 450.34(0.05) | 448.92(0.03) | 446.93(0.07) | 449.84 | 1.4 | | 13 | 14(-0.9) | 50 | [2] | [5] | [9] | -33 | -46 | UT | 0.9 | OpenLong | | (1) | 2 | 19 | 13 | 6 | -0.2,22 | 74 | | 39 | Aug/2 | 11 | 417.17 | 436.75 | 450.1(0.04) | 448.77(-0.22) | 446.61(-0.05) | 446.9 | 1.3 | | 13 | 15(-1.2) | 50 | [1] | [-2] | [7] | -66 | -127 | RG | 0.1 | Wait | | (1) | -2 | 18 | -5 | 19 | -0.9,7 | 74 | | 40 | Aug/2 | 10 | 417.17 | 436.75 | 450.1(-0) | 449.76(-0.27) | 446.84(-0.4) | 444.05 | 1.2 | | 13 | 16(0) | 35 | [-0] | [-13] | [-12] | -88 | -237 | DR | -0.7 | HoldShort | | (0) | -12 | -15 | -22 | -20 | -1.5,0 | 74 | | | | |
| 41 | Aug/2 | 9 | 417.17 | 436.75 | 449.91(0.12) | 450.98(-0.14) | 448.62(-0.3) | 446.52 | 1.3 | | 13 | 16(-4.3) | 50 | [4] | [-7] | [-9] | -72 | -283 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -24 | -20 | -0.9,1 | 74 | | 42 | Aug/1 | 15 | 414.75 | 432.69 | 449.37(0.15) | 451.62(-0.09) | 449.96(-0.2) | 447.56 | 1.5 | | 14 | 21(-5) | 50 | [4] | [-3] | [-9] | -50 | -250 | DR | -0.5 | OpenShort? | | (4) | -6 | -3 | -28 | -20 | -0.4,10 | 73 | | 43 | Aug/1 | 14 | 414.75 | 432.69 | 448.71(0.15) | 452.04(-0.06) | 450.88(-0.02) | 448.12 | 1.5 | | 14 | 26(-3.3) | 50 | [4] | [3] | [-8] | -23 | -174 | CR | -0.5 | HoldShort | | (5) | -1 | -2 | -22 | -20 | -0.1,30 | 73 | | 44 | Aug/1 | 13 | 414.75 | 432.69 | 448.06(0.23) | 452.32(-0.14) | 450.96(-0.4) | 448.46 | 1.5 | | 14 | 29(-6.2) | 50 | [7] | [-9] | [-12] | 1 | -332 | DR | -0.4 | OpenShort | | (5) | -12 | -21 | -15 | -20 | 0.1,48 | 73 | | 45 | Aug/1 | 12 | 414.75 | 432.69 | 447.02(0.29) | 452.96(0.07) | 452.76(-0.12) | 451.91 | 1.7 | | 14 | 35(-4.8) | 50 | [9] | [3] | [-7] | 35 | -225 | CR | -0.1 | HoldShort | | (8) | -4 | -12 | -5 | -20 | 0.6,70 | 73 | | | | |
| 46 | Aug/1 | 11 | 414.75 | 432.69 | 445.72(0.3) | 452.66(0.12) | 453.32(0.04) | 453.82 | 1.7 | | 14 | 40(-2.6) | 50 | [9] | [9] | [1] | 44 | -122 | UT | 0.1 | OpenLong | | (9) | 1 | 10 | -13 | -5 | 0.9,71 | 73 | | 47 | Aug/1 | 10 | 414.75 | 432.69 | 444.38(0.28) | 452.12(0.12) | 453.15(0.06) | 452.21 | 1.7 | | 14 | 43(-1.9) | 50 | [8] | [9] | [5] | 45 | -98 | UT | -0.1 | OpenLong | | (8) | 2 | 25 | -12 | -18 | 0.8,75 | 73 | | 48 | Aug/1 | 9 | 414.75 | 432.69 | 443.15(0.22) | 451.6(0.03) | 452.9(-0.18) | 448.24 | 1.5 | | 14 | 45(-2.6) | 40 | [7] | [0] | [-21] | 49 | -168 | DR | -0.5 | OpenShort? | | (7) | -5 | -55 | 16 | -20 | 0.5,86 | 73 | | 49 | Jul/29 | 15 | 411.68 | 426.96 | 442.16(0.4) | 451.45(0.31) | 453.72(0.12) | 457.25 | 2.1 | | 14 | 47(-2.9) | 50 | [12] | [15] | [11] | 84 | -45 | UT | 0.3 | HoldLong? | | (10) | 4 | 13 | 28 | 20 | 1.4,99 | 67 | | 50 | Jul/29 | 14 | 411.68 | 426.96 | 440.4(0.5) | 450.04(0.27) | 453.18(0.27) | 455.21 | 2 | | 14 | 50(-4.9) | 50 | [15] | [19] | [10] | 80 | -109 | UT | 0.2 | HoldLong | | (11) | 8 | 11 | 27 | 20 | 1.4,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|