Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $379.6600      One month high (close): $469.0100

INTU Daily Change: -0.33%   Daily StdDev 3.21%   INTU EMA_5_Trend: 0.85%   10Minute StdDev: $3.1334

Latest Price :  $467.47(-0.33%)

Wed. Aug 10, 2022($7.5)   Tue. Aug 9, 2022($3.7)   Mon. Aug 8, 2022($3.1)   Fri. Aug 5, 2022($2.4)   Thu. Aug 4, 2022($4.8)   Wed. Aug 3, 2022($7.4)   Tue. Aug 2, 2022($3.4)   Mon. Aug 1, 2022($3.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.38%(52%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/813   430.01  452.43  465.18(0.04)  (-0)  469.11(0.04) 467.761.3    1611(0.1)50[1][4][1]3727UT-0.4OpenLong    (1)110-21110.8,6775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 465.18(hourly_sma_20 -0.55%)   452.43(daily_ema_10 -3.28%)   430.01(daily_ema_20 -8.07%)   
Resistance Levels: 


 
2Aug/812   430.01  452.43  464.99(0.03)  466.91(0.16)  468.92(0.04) 466.111.2    1611(-0.1)40[1][7][-12]37-2CR-0.9HoldShort    (1)1-14-23-200.4,7775
3Aug/811   430.01  452.43  464.87(0.08)  466.18(0.09)  468.75(0.11) 468.451.3    1611(0.1)50[3][8][-4]6919CR-0.1HoldShort    (2)3-182161.1,9175
4Aug/810   430.01  452.43  464.48(0.14)  465.76(0.19)  468.23(0.36) 471.581.4    1611(1.1)50[4][18][7]10092UT1.1HoldLong    (3)11-220202.2,9575
5Aug/89   430.01  452.43  463.83(0.16)  464.88(0.18)  466.56(0.42) 471.861.4    1610(0.7)50[5][20][20]106109UT1.9CloseLong?    (4)133223202.8,8675
 


6Aug/515   426.64  448.35  463.1(0.14)  464.05(0.06)  464.6(-0.08) 466.561.4    169(-3)50[4][2][7]64-110UT0.7OpenLong?    (3)-31011201.3,8179
7Aug/514   426.64  448.35  462.45(0.19)  463.76(0.09)  464.97(0.28) 464.91.3    1612(-4.3)50[6][14][-2]39-83CR-0HoldShort    (4)9-87-10.7,7179
8Aug/513   426.64  448.35  461.59(0.2)  463.36(0.09)  463.68(0.1) 466.251.4    1616(-2.4)50[6][8][6]36-95UT0.6OpenLong    (6)314-9201,6179
9Aug/512   426.64  448.35  460.66(0.17)  462.93(-0.04)  463.68(0) 463.861.3    1619(-2.1)50[5][3][6]31-121UT0.1OpenLong    (5)0125180.6,6679
10Aug/511   426.64  448.35  459.9(0.13)  463.12(-0.08)  463.23(-0.07) 461.921.2    1621(-1.3)50[4][-0][-14]19-126DR-0.2OpenShort    (4)-2-34-16-20.3,6179
 


11Aug/510   426.64  448.35  459.3(0.24)  463.48(0.1)  463.57(0.25) 467.621.4    1622(-0.8)50[7][13][22]63-18UT0.6OpenLong    (6)8561201.3,8079
12Aug/59   426.64  448.35  458.22(0.15)  463(-0.12)  462.41(-0.13) 458.41.1    1623(-2.4)45[5][-2][-19]17-202DR-0.6OpenShort?    (4)-4-37-14-200,6779
13Aug/415   423.37  444.71  457.53(0.2)  463.54(0.07)  463.01(0.08) 464.651.5    1425(-2.4)50[6][7][3]66-42UT0.2OpenLong?    (7)38301,9177
14Aug/414   423.37  444.71  456.63(0.17)  463.2(0.09)  462.63(-0.09) 463.361.5    1428(-0.3)50[5][2][-2]61-56CR0.1HoldShort    (6)-3-10-160.9,8877
15Aug/413   423.37  444.71  455.84(0.17)  462.8(0.14)  463.04(-0.09) 463.491.5    1428(0.1)50[5][3][-1]58-36CR0.1HoldShort    (5)-34-6-171,8377
 


16Aug/412   423.37  444.71  455.08(0.17)  462.17(0.23)  463.44(-0.01) 462.821.5    1428(0.5)50[5][6][-1]58-14CR-0.1HoldShort    (5)-011-12-201,8377
17Aug/411   423.37  444.71  454.33(0.09)  461.09(0.27)  463.49(-0.13) 460.921.4    1427(0.4)35[3][3][-11]6020CR-0.4HoldShort    (4)-4-10-13-200.9,8777
18Aug/410   423.37  444.71  453.91(0.1)  459.83(0.32)  464.11(0.08) 462.581.5    1427(1.1)45[3][10][-9]75107CR-0.2HoldShort    (4)2-16-9-201.2,9577
19Aug/49   423.37  444.71  453.46(0.15)  458.37(0.37)  463.75(0.27) 465.291.6    1426(2.1)50[4][17][1]93173UT0.2OpenLong?    (4)8-1-4201.7,10077
20Aug/315   420.44  441.44  452.8(0.19)  456.66(0.34)  462.52(0.36) 465.41.8    1524(0.8)50[6][20][8]100172UT0.5CloseLong?    (4)1110-2202,10079
 


21Aug/314   420.44  441.44  451.95(0.07)  455.11(0.36)  460.88(0.47) 463.781.7    1523(2)50[2][22][5]103310UT0.5HoldLong    (5)1431202.1,10079
22Aug/313   420.44  441.44  451.64(0.1)  453.46(0.44)  458.74(0.72) 463.311.7    1521(2.8)50[3][31][11]105343UT0.9HoldLong    (2)211312202.2,10079
23Aug/312   420.44  441.44  451.2(0.08)  451.46(0.32)  455.46(0.55) 461.131.6    1518(2.1)50[2][24][15]105281UT1.2HoldLong    (2)161229202.2,10079
24Aug/311   420.44  441.44  450.83(0.08)  450.04(0.26)  452.96(0.49) 459.181.5    1516(1.9)50[2][21][19]99237UT1.5OpenLong    (2)141245202.1,9679
25Aug/310   420.44  441.44  450.46(0.08)  448.86(0.21)  450.76(0.35) 457.121.5    1514(1.3)50[2][17][21]70157UT1.8OpenLong    (2)102733201.9,7279
 


26Aug/39   420.44  441.44  450.1(-0.03)  447.9(0.07)  449.18(0.21) 452.741.3    1513(-0.4)50[-1][10][18]19147UR1.1SmallShort?    (1)63217200.8,4979
27Aug/215   417.17  436.75  450.25(-0.02)  447.59(-0.09)  448.23(0.17) 447.631.3    1313(-1.1)50[-1][6][0]-365RG-0.2Wait?    (-2)5-4-120-0.8,3474
28Aug/214   417.17  436.75  450.33(-0.01)  447.99(-0.13)  447.47(0.06) 448.221.3    1314(0.1)50[-0][2][4]-29-21UR0.2SmallShort    (-0)2-11220-0.6,3674
29Aug/213   417.17  436.75  450.39(0.01)  448.59(-0.07)  447.21(0.06) 448.291.4    1314(-0.1)50[0][3][1]-32-43UT0.3OpenLong    (-0)2-91913-0.6,3374
30Aug/212   417.17  436.75  450.34(0.05)  448.92(0.03)  446.93(0.07) 449.841.4    1314(-0.9)50[2][5][9]-33-46UT0.9OpenLong    (1)218136-0.2,2274
 


31Aug/211   417.17  436.75  450.1(0.04)  448.77(-0.22)  446.61(-0.05) 446.91.3    1315(-1.2)50[1][-2][7]-66-128RG0.1Wait    (1)-218-519-0.9,774
32Aug/210   417.17  436.75  450.1(-0)  449.76(-0.27)  446.84(-0.4) 444.051.2    1316(0)35[-0][-13][-12]-88-238DR-0.7HoldShort    (0)-12-15-22-20-1.5,074
33Aug/29   417.17  436.75  449.91(0.12)  450.98(-0.14)  448.62(-0.3) 446.521.3    1316(-4.3)50[4][-8][-9]-72-286DR-0.6OpenShort?    (1)-9-6-24-20-0.9,174
34Aug/115   414.75  432.69  449.37(0.15)  451.62(-0.09)  449.96(-0.2) 447.561.5    1421(-5)50[4][-3][-9]-50-253DR-0.5OpenShort?    (4)-6-3-28-20-0.4,1073
35Aug/114   414.75  432.69  448.71(0.15)  452.04(-0.06)  450.88(-0.02) 448.121.5    1426(-3.3)50[4][3][-8]-23-176CR-0.5HoldShort    (4)-1-2-22-20-0.1,3073
 


36Aug/113   414.75  432.69  448.06(0.23)  452.32(-0.14)  450.96(-0.4) 448.461.5    1429(-6.2)50[7][-9][-12]1-336DR-0.4OpenShort    (4)-12-21-15-200.1,4873
37Aug/112   414.75  432.69  447.02(0.29)  452.96(0.07)  452.76(-0.12) 451.911.7    1435(-4.8)50[9][3][-7]35-229CR-0.1HoldShort    (8)-4-12-5-200.6,7073
38Aug/111   414.75  432.69  445.72(0.3)  452.66(0.12)  453.32(0.04) 453.821.7    1440(-2.6)50[9][9][1]44-127UT0.1OpenLong    (9)110-13-50.9,7173
39Aug/110   414.75  432.69  444.38(0.28)  452.12(0.12)  453.15(0.06) 452.211.7    1443(-1.9)50[8][9][5]45-101UT-0.1OpenLong    (8)225-12-180.8,7573
40Aug/19   414.75  432.69  443.15(0.22)  451.6(0.03)  452.9(-0.18) 448.241.5    1445(-2.6)30[7][0][-25]49-171DR-0.5OpenShort?    (6)-5-55-8-200.5,8673
 


41Jul/2915   411.68  426.96  442.16(0.4)  451.45(0.31)  453.72(0.12) 457.252.1    1447(-2.9)50[12][15][7]84-50UT0.3HoldLong?    (10)4124201.4,9967
42Jul/2914   411.68  426.96  440.4(0.5)  450.04(0.27)  453.18(0.27) 455.212    1450(-4.9)50[15][19][6]80-115UT0.2HoldLong    (11)8112201.4,9567
43Jul/2913   411.68  426.96  438.23(0.49)  448.82(0.39)  451.98(0.22) 453.51.9    1455(-3.9)50[14][20][2]74-108UT0.1OpenLong    (14)610-6-71.3,9167
44Jul/2912   411.68  426.96  436.08(0.45)  447.08(0.38)  451(0.16) 451.841.8    1459(-2.4)50[13][17][1]72-70UT0.1OpenLong    (14)58-5-71.2,9267
45Jul/2911   411.68  426.96  434.11(0.43)  445.38(0.35)  450.3(0.24) 450.581.8    1461(-0.8)50[13][19][-9]75-10CR0HoldShort    (13)7-25-571.2,9567
 


46Jul/2910   411.68  426.96  432.26(0.46)  443.83(0.63)  449.23(0.54) 454.682    1462(2.8)50[13][32][14]93177UT0.4OpenLong    (14)1632-1201.7,10067
47Jul/299   411.68  426.96  430.26(0.37)  441.03(0.51)  446.81(0.25) 449.411.7    1459(2)50[11][21][3]88125UT0.2OpenLong?    (12)73-2201.5,10067
48Jul/2815   408.03  420.5  428.66(0.34)  438.78(0.49)  445.68(0.58) 448.872.1    1257(-1.8)50[10][31][12]90264UT0.3HoldLong?    (11)17630201.6,10063
49Jul/2814   408.03  420.5  427.21(0.29)  436.63(0.46)  443.12(0.63) 447.952    1259(5.3)50[8][31][18]95353UT0.4OpenLong    (9)181932201.8,10063
50Jul/2813   408.03  420.5  425.97(0.24)  434.63(0.41)  440.33(0.44) 444.951.9    1254(4.4)50[7][24][15]95313UT0.4OpenLong    (8)131032201.8,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA