|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $379.6600 One month high (close): $466.2700
INTU Daily Change: -0.14% Daily StdDev 3.42% INTU EMA_5_Trend: 0.75% 10Minute StdDev: $7.4493
Latest Price : $465.6(-0.14%) | Mon. Aug 8, 2022($3.1) Fri. Aug 5, 2022($2.4) Thu. Aug 4, 2022($4.8) Wed. Aug 3, 2022($7.4) Tue. Aug 2, 2022($3.4) Mon. Aug 1, 2022($3.1) Fri. Jul 29, 2022($7.3) Thu. Jul 28, 2022($10.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 423.37 | 444.71 | 457.53(0.2) | 463.54(0.07) | 463.01(0.08) | 464.65 | 1.5 | | 14 | 27(-0.8) | 50 | [6] | [7] | [3] | 66 | -26 | UT | 0.2 | OpenLong? | | (7) | 2 | 8 | 3 | 0 | 1,91 | 77 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 463.54(hourly_sma_10 -0.24%) 457.53(hourly_sma_20 -1.53%) 444.71(daily_ema_10 -4.29%) 423.37(daily_ema_20 -8.88%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 423.37 | 444.71 | 456.63(0.17) | 463.2(0.09) | 462.63(-0.09) | 463.36 | 1.5 | | 14 | 28(-0.3) | 50 | [5] | [2] | [-2] | 61 | -54 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | 0 | -16 | 0.9,88 | 77 | | 3 | Aug/4 | 13 | 423.37 | 444.71 | 455.84(0.17) | 462.8(0.14) | 463.04(-0.09) | 463.49 | 1.5 | | 14 | 28(0.1) | 50 | [5] | [3] | [-1] | 58 | -34 | CR | 0.1 | HoldShort | | (5) | -3 | 4 | -6 | -17 | 1,83 | 77 | | 4 | Aug/4 | 12 | 423.37 | 444.71 | 455.08(0.17) | 462.17(0.23) | 463.44(-0.01) | 462.82 | 1.5 | | 14 | 28(0.5) | 50 | [5] | [6] | [-1] | 58 | -12 | CR | -0.1 | HoldShort | | (5) | -0 | 11 | -12 | -20 | 1,83 | 77 | | 5 | Aug/4 | 11 | 423.37 | 444.71 | 454.33(0.09) | 461.09(0.27) | 463.49(-0.13) | 460.92 | 1.4 | | 14 | 27(0.4) | 35 | [3] | [3] | [-11] | 60 | 21 | CR | -0.4 | HoldShort | | (4) | -4 | -10 | -13 | -20 | 0.9,87 | 77 | | | | |
| 6 | Aug/4 | 10 | 423.37 | 444.71 | 453.91(0.1) | 459.83(0.32) | 464.11(0.08) | 462.58 | 1.5 | | 14 | 27(1.1) | 45 | [3] | [10] | [-9] | 75 | 108 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | -9 | -20 | 1.2,95 | 77 | | 7 | Aug/4 | 9 | 423.37 | 444.71 | 453.46(0.15) | 458.37(0.37) | 463.75(0.27) | 465.29 | 1.6 | | 14 | 26(2.1) | 50 | [4] | [17] | [1] | 93 | 174 | UT | 0.2 | OpenLong? | | (4) | 8 | -1 | -4 | 20 | 1.7,100 | 77 | | 8 | Aug/3 | 15 | 420.44 | 441.44 | 452.8(0.19) | 456.66(0.34) | 462.52(0.36) | 465.4 | 1.8 | | 15 | 24(0.8) | 50 | [6] | [20] | [8] | 100 | 173 | UT | 0.5 | CloseLong? | | (4) | 11 | 10 | -2 | 20 | 2,100 | 79 | | 9 | Aug/3 | 14 | 420.44 | 441.44 | 451.95(0.07) | 455.11(0.36) | 460.88(0.47) | 463.78 | 1.7 | | 15 | 23(2) | 50 | [2] | [22] | [5] | 103 | 310 | UT | 0.5 | HoldLong | | (5) | 14 | 3 | 1 | 20 | 2.1,100 | 79 | | 10 | Aug/3 | 13 | 420.44 | 441.44 | 451.64(0.1) | 453.46(0.44) | 458.74(0.72) | 463.31 | 1.7 | | 15 | 21(2.8) | 50 | [3] | [31] | [11] | 105 | 342 | UT | 0.9 | HoldLong | | (2) | 21 | 13 | 12 | 20 | 2.2,100 | 79 | | | | |
| 11 | Aug/3 | 12 | 420.44 | 441.44 | 451.2(0.08) | 451.46(0.32) | 455.46(0.55) | 461.13 | 1.6 | | 15 | 18(2.1) | 50 | [2] | [24] | [15] | 105 | 281 | UT | 1.2 | HoldLong | | (2) | 16 | 12 | 29 | 20 | 2.2,100 | 79 | | 12 | Aug/3 | 11 | 420.44 | 441.44 | 450.83(0.08) | 450.04(0.26) | 452.96(0.49) | 459.18 | 1.5 | | 15 | 16(1.9) | 50 | [2] | [21] | [19] | 99 | 236 | UT | 1.5 | OpenLong | | (2) | 14 | 13 | 45 | 20 | 2.1,96 | 79 | | 13 | Aug/3 | 10 | 420.44 | 441.44 | 450.46(0.08) | 448.86(0.21) | 450.76(0.35) | 457.12 | 1.5 | | 15 | 14(1.3) | 50 | [2] | [17] | [21] | 70 | 157 | UT | 1.8 | OpenLong | | (2) | 10 | 27 | 33 | 20 | 1.9,72 | 79 | | 14 | Aug/3 | 9 | 420.44 | 441.44 | 450.1(-0.03) | 447.9(0.07) | 449.18(0.21) | 452.74 | 1.3 | | 15 | 13(-0.4) | 50 | [-1] | [10] | [18] | 19 | 146 | UR | 1.1 | SmallShort? | | (1) | 6 | 32 | 17 | 20 | 0.8,49 | 79 | | 15 | Aug/2 | 15 | 417.17 | 436.75 | 450.25(-0.02) | 447.59(-0.09) | 448.23(0.17) | 447.63 | 1.3 | | 13 | 13(-1.1) | 50 | [-1] | [6] | [0] | -36 | 4 | RG | -0.2 | Wait? | | (-2) | 5 | -4 | -1 | 20 | -0.8,34 | 74 | | | | |
| 16 | Aug/2 | 14 | 417.17 | 436.75 | 450.33(-0.01) | 447.99(-0.13) | 447.47(0.06) | 448.22 | 1.3 | | 13 | 14(0.1) | 50 | [-0] | [2] | [4] | -29 | -21 | UR | 0.2 | SmallShort | | (-0) | 2 | -1 | 12 | 20 | -0.6,36 | 74 | | 17 | Aug/2 | 13 | 417.17 | 436.75 | 450.39(0.01) | 448.59(-0.07) | 447.21(0.06) | 448.29 | 1.4 | | 13 | 14(-0.1) | 50 | [0] | [3] | [1] | -32 | -43 | UT | 0.3 | OpenLong | | (-0) | 2 | -10 | 19 | 13 | -0.6,33 | 74 | | 18 | Aug/2 | 12 | 417.17 | 436.75 | 450.34(0.05) | 448.92(0.03) | 446.93(0.07) | 449.84 | 1.4 | | 13 | 14(-0.9) | 50 | [2] | [5] | [9] | -33 | -46 | UT | 0.9 | OpenLong | | (1) | 2 | 18 | 13 | 6 | -0.2,22 | 74 | | 19 | Aug/2 | 11 | 417.17 | 436.75 | 450.1(0.04) | 448.77(-0.22) | 446.61(-0.05) | 446.9 | 1.3 | | 13 | 15(-1.2) | 50 | [1] | [-2] | [7] | -66 | -127 | RG | 0.1 | Wait | | (1) | -2 | 18 | -5 | 19 | -0.9,7 | 74 | | 20 | Aug/2 | 10 | 417.17 | 436.75 | 450.1(-0) | 449.76(-0.27) | 446.84(-0.4) | 444.05 | 1.2 | | 13 | 16(0) | 35 | [-0] | [-13] | [-12] | -88 | -237 | DR | -0.7 | HoldShort | | (0) | -12 | -15 | -22 | -20 | -1.5,0 | 74 | | | | |
| 21 | Aug/2 | 9 | 417.17 | 436.75 | 449.91(0.12) | 450.98(-0.14) | 448.62(-0.3) | 446.52 | 1.3 | | 13 | 16(-4.3) | 50 | [4] | [-8] | [-9] | -72 | -283 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -24 | -20 | -0.9,1 | 74 | | 22 | Aug/1 | 15 | 414.75 | 432.69 | 449.37(0.15) | 451.62(-0.09) | 449.96(-0.2) | 447.56 | 1.5 | | 14 | 21(-5) | 50 | [4] | [-3] | [-9] | -50 | -251 | DR | -0.5 | OpenShort? | | (4) | -6 | -3 | -28 | -20 | -0.4,10 | 73 | | 23 | Aug/1 | 14 | 414.75 | 432.69 | 448.71(0.15) | 452.04(-0.06) | 450.88(-0.02) | 448.12 | 1.5 | | 14 | 26(-3.3) | 50 | [4] | [3] | [-8] | -23 | -174 | CR | -0.5 | HoldShort | | (5) | -1 | -2 | -22 | -20 | -0.1,30 | 73 | | 24 | Aug/1 | 13 | 414.75 | 432.69 | 448.06(0.23) | 452.32(-0.14) | 450.96(-0.4) | 448.46 | 1.5 | | 14 | 29(-6.2) | 50 | [7] | [-9] | [-12] | 1 | -333 | DR | -0.4 | OpenShort | | (5) | -12 | -21 | -15 | -20 | 0.1,48 | 73 | | 25 | Aug/1 | 12 | 414.75 | 432.69 | 447.02(0.29) | 452.96(0.07) | 452.76(-0.12) | 451.91 | 1.7 | | 14 | 35(-4.8) | 50 | [9] | [3] | [-7] | 35 | -226 | CR | -0.1 | HoldShort | | (8) | -4 | -12 | -5 | -20 | 0.6,70 | 73 | | | | |
| 26 | Aug/1 | 11 | 414.75 | 432.69 | 445.72(0.3) | 452.66(0.12) | 453.32(0.04) | 453.82 | 1.7 | | 14 | 40(-2.6) | 50 | [9] | [9] | [1] | 44 | -124 | UT | 0.1 | OpenLong | | (9) | 1 | 10 | -13 | -5 | 0.9,71 | 73 | | 27 | Aug/1 | 10 | 414.75 | 432.69 | 444.38(0.28) | 452.12(0.12) | 453.15(0.06) | 452.21 | 1.7 | | 14 | 43(-1.9) | 50 | [8] | [9] | [5] | 45 | -99 | UT | -0.1 | OpenLong | | (8) | 2 | 25 | -12 | -18 | 0.8,75 | 73 | | 28 | Aug/1 | 9 | 414.75 | 432.69 | 443.15(0.22) | 451.6(0.03) | 452.9(-0.18) | 448.24 | 1.5 | | 14 | 45(-2.6) | 30 | [7] | [0] | [-25] | 49 | -169 | DR | -0.5 | OpenShort? | | (6) | -5 | -55 | -8 | -20 | 0.5,86 | 73 | | 29 | Jul/29 | 15 | 411.68 | 426.96 | 442.16(0.4) | 451.45(0.31) | 453.72(0.12) | 457.25 | 2.1 | | 14 | 47(-2.9) | 50 | [12] | [15] | [7] | 84 | -46 | UT | 0.3 | HoldLong? | | (10) | 4 | 13 | 4 | 20 | 1.4,99 | 67 | | 30 | Jul/29 | 14 | 411.68 | 426.96 | 440.4(0.5) | 450.04(0.27) | 453.18(0.27) | 455.21 | 2 | | 14 | 50(-4.9) | 50 | [15] | [19] | [6] | 80 | -110 | UT | 0.2 | HoldLong | | (11) | 8 | 11 | 2 | 20 | 1.4,95 | 67 | | | | |
| 31 | Jul/29 | 13 | 411.68 | 426.96 | 438.23(0.49) | 448.82(0.39) | 451.98(0.22) | 453.5 | 1.9 | | 14 | 55(-3.9) | 50 | [14] | [20] | [2] | 74 | -104 | UT | 0.1 | OpenLong | | (14) | 6 | 10 | -6 | -7 | 1.3,91 | 67 | | 32 | Jul/29 | 12 | 411.68 | 426.96 | 436.08(0.45) | 447.08(0.38) | 451(0.16) | 451.84 | 1.8 | | 14 | 59(-2.4) | 50 | [13] | [17] | [1] | 72 | -65 | UT | 0.1 | OpenLong | | (14) | 5 | 8 | -5 | -7 | 1.2,92 | 67 | | 33 | Jul/29 | 11 | 411.68 | 426.96 | 434.11(0.43) | 445.38(0.35) | 450.3(0.24) | 450.58 | 1.8 | | 14 | 61(-0.8) | 50 | [13] | [19] | [-9] | 75 | -6 | CR | 0 | HoldShort | | (13) | 7 | -25 | -5 | 7 | 1.2,95 | 67 | | 34 | Jul/29 | 10 | 411.68 | 426.96 | 432.26(0.46) | 443.83(0.63) | 449.23(0.54) | 454.68 | 2 | | 14 | 62(2.8) | 50 | [13] | [32] | [14] | 93 | 181 | UT | 0.4 | OpenLong | | (14) | 16 | 33 | -1 | 20 | 1.7,100 | 67 | | 35 | Jul/29 | 9 | 411.68 | 426.96 | 430.26(0.37) | 441.03(0.51) | 446.81(0.25) | 449.41 | 1.7 | | 14 | 59(2) | 50 | [11] | [21] | [3] | 88 | 129 | UT | 0.2 | OpenLong? | | (12) | 7 | 3 | -2 | 20 | 1.5,100 | 67 | | | | |
| 36 | Jul/28 | 15 | 408.03 | 420.5 | 428.66(0.34) | 438.78(0.49) | 445.68(0.58) | 448.87 | 2.1 | | 12 | 57(-1.8) | 50 | [10] | [31] | [6] | 90 | 267 | UT | 0.3 | HoldLong? | | (11) | 17 | 6 | -3 | 20 | 1.6,100 | 63 | | 37 | Jul/28 | 14 | 408.03 | 420.5 | 427.21(0.29) | 436.63(0.46) | 443.12(0.63) | 447.95 | 2 | | 12 | 59(5.3) | 50 | [8] | [31] | [13] | 95 | 355 | UT | 0.4 | OpenLong | | (10) | 18 | 19 | -3 | 20 | 1.8,100 | 63 | | 38 | Jul/28 | 13 | 408.03 | 420.5 | 425.97(0.24) | 434.63(0.41) | 440.33(0.44) | 444.95 | 1.9 | | 12 | 54(4.4) | 50 | [7] | [24] | [10] | 95 | 315 | UT | 0.4 | OpenLong | | (8) | 13 | 10 | 1 | 20 | 1.8,100 | 63 | | 39 | Jul/28 | 12 | 408.03 | 420.5 | 424.97(0.2) | 432.87(0.49) | 438.42(0.74) | 443.31 | 1.8 | | 12 | 49(4.9) | 50 | [6] | [34] | [6] | 98 | 416 | UT | 0.5 | OpenLong | | (6) | 21 | 1 | 4 | 20 | 1.9,100 | 63 | | 40 | Jul/28 | 11 | 408.03 | 420.5 | 424.13(0.2) | 430.74(0.74) | 435.21(0.81) | 443.23 | 1.8 | | 12 | 44(6) | 50 | [6] | [39] | [19] | 104 | 454 | UT | 0.9 | HoldLong | | (6) | 23 | 44 | 5 | 20 | 2.2,99 | 63 | | | | |
| 41 | Jul/28 | 10 | 408.03 | 420.5 | 423.29(0.08) | 427.56(0.57) | 431.71(0.34) | 436.37 | 1.4 | | 12 | 38(1.9) | 50 | [2] | [22] | [7] | 92 | 313 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 10 | 16 | 1.7,99 | 63 | | 42 | Jul/28 | 9 | 408.03 | 420.5 | 422.95(0.09) | 425.14(0.54) | 430.26(0.3) | 434.45 | 1.3 | | 12 | 37(2.3) | 50 | [3] | [21] | [4] | 87 | 252 | UT | 0.6 | OpenLong? | | (2) | 9 | -3 | 9 | 20 | 1.6,97 | 63 | | 43 | Jul/27 | 15 | 404.94 | 413.65 | 422.58(0.09) | 422.86(0.54) | 428.98(0.43) | 434.82 | 1.7 | | 9 | 34(-1.3) | 50 | [3] | [24] | [25] | 89 | 308 | UT | 0.9 | HoldLong? | | (3) | 12 | 48 | 8 | 20 | 1.8,94 | 57 | | 44 | Jul/27 | 14 | 404.94 | 413.65 | 422.21(-0.08) | 420.6(0.26) | 427.13(0.19) | 427.42 | 1.3 | | 9 | 36(-2.3) | 40 | [-2] | [11] | [7] | 63 | 245 | UR | 0 | SmallShort | | (-0) | 5 | 7 | 3 | 20 | 0.8,93 | 57 | | 45 | Jul/27 | 13 | 404.94 | 413.65 | 422.56(-0.06) | 419.5(0.22) | 426.3(0.67) | 426.34 | 1.2 | | 9 | 38(-1.3) | 50 | [-2] | [25] | [5] | 60 | 318 | UR | 0 | SmallShort | | (-3) | 19 | -9 | 14 | 20 | 0.6,95 | 57 | | | | |
| 46 | Jul/27 | 12 | 404.94 | 413.65 | 422.82(-0.04) | 418.58(0.18) | 423.48(0.82) | 427.67 | 1.3 | | 9 | 39(-0.9) | 50 | [-1] | [28] | [13] | 64 | 356 | UR | 0.6 | SmallShort | | (-1) | 23 | -5 | 31 | 20 | 0.7,96 | 57 | | 47 | Jul/27 | 11 | 404.94 | 413.65 | 422.97(-0.03) | 417.81(0.13) | 420.05(0.81) | 428.41 | 1.3 | | 9 | 40(-0.7) | 50 | [-1] | [27] | [24] | 55 | 362 | UR | 1.2 | SmallShort | | (-1) | 23 | 11 | 47 | 20 | 0.8,85 | 57 | | 48 | Jul/27 | 10 | 404.94 | 413.65 | 423.09(-0.04) | 417.27(0.08) | 416.67(0.69) | 426.77 | 1.2 | | 9 | 41(-1.1) | 50 | [-1] | [23] | [23] | 17 | 301 | UR | 1.4 | SmallShort | | (-1) | 19 | 30 | 6 | 20 | 0.5,54 | 57 | | 49 | Jul/27 | 9 | 404.94 | 413.65 | 423.25(-0.16) | 416.93(-0.14) | 413.8(0.27) | 422.19 | 1 | | 9 | 42(-2.1) | 50 | [-5] | [8] | [30] | -29 | 198 | UR | 1.1 | SmallShort? | | (-3) | 8 | 69 | -10 | 20 | -0.1,24 | 57 | | 50 | Jul/26 | 15 | 402.49 | 408.72 | 423.93(-0.32) | 417.52(-0.36) | 412.69(-0.24) | 412.02 | 0.6 | | 5 | 44(-3.6) | -20 | [-9] | [-13] | [-3] | -86 | -19 | DT | -0.1 | HoldShort? | | (-8) | -7 | 9 | -29 | -15 | -1.5,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|