|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $417.3600 One month high (close): $504.9100
INTU Daily Change: -5.7% Daily StdDev 3.09% INTU EMA_5_Trend: -1.15% 10Minute StdDev: $8.0546
Latest Price : $418.68(-5.7%) | Tue. May 3, 2022($5.7) Mon. May 2, 2022($6.9) Fri. Apr 29, 2022($7.1) Thu. Apr 28, 2022($9.3) Wed. Apr 27, 2022($3.3) Tue. Apr 26, 2022($7.7) Mon. Apr 25, 2022($7) Fri. Apr 22, 2022($13.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 464.41 | 447.94 | 429.51(0.05) | 435.72(0.32) | 439.46(-0.45) | 432.48 | -1.2 | | -14 | 32(0.1) | -50 | [2] | [-13] | [-20] | 23 | -83 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -28 | -20 | 0.4,63 | 33 | Sample size 49 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -0.47%(43%)
Daily Trend: %
Up Forces: 435.72(hourly_sma_10 0.75%)
Down Forces:
Support Levels: 429.51(weak_hourly_sma_20 -0.69%)
Resistance Levels: 447.94(daily_ema_10 3.57%) 464.41(daily_ema_20 7.38%)
|
| | | 2 | Apr/29 | 10 | 464.41 | 447.94 | 429.29(0.13) | 434.34(0.3) | 439.46(-0) | 434.75 | -1.2 | | -14 | 32(0.3) | -50 | [4] | [2] | [-20] | 47 | 9 | CR | -0.8 | HoldShort | | (3) | -0 | -35 | -24 | -20 | 0.7,79 | 33 | | 3 | Apr/29 | 9 | 464.41 | 447.94 | 428.73(0.14) | 433.02(0.37) | 441.46(0.34) | 439.12 | -1 | | -14 | 31(1.1) | -50 | [5] | [15] | [-17] | 75 | 188 | CR | -0.3 | HoldShort? | | (6) | 11 | -51 | -11 | 17 | 1.3,92 | 33 | | 4 | Apr/28 | 15 | 467.73 | 452.81 | 428.11(0.15) | 431.44(0.53) | 439.95(0.94) | 445.67 | -0.9 | | -10 | 30(1.7) | -0 | [5] | [38] | [13] | 108 | 488 | RG | 0.7 | Wait? | | (8) | 30 | 4 | 11 | 20 | 2.3,100 | 35 | | 5 | Apr/28 | 14 | 467.73 | 452.81 | 427.46(0.02) | 429.16(0.55) | 435.87(0.92) | 445.16 | -1 | | -10 | 28(1.1) | -20 | [1] | [38] | [24] | 118 | 609 | RG | 1.4 | SmallShort | | (5) | 30 | 24 | 26 | 20 | 2.7,100 | 35 | | | | |
| 6 | Apr/28 | 13 | 467.73 | 452.81 | 427.46(0) | 426.83(0.46) | 431.89(1.12) | 442.13 | -1.1 | | -10 | 27(-0.1) | -25 | [0] | [43] | [36] | 108 | 615 | UR | 1.6 | SmallShort | | (-1) | 37 | 52 | 41 | 20 | 2.3,100 | 35 | | 7 | Apr/28 | 12 | 467.73 | 452.81 | 427.36(-0.07) | 424.89(0.21) | 427.12(0.6) | 435.58 | -1.4 | | -10 | 27(-2.2) | -25 | [-2] | [21] | [29] | 76 | 397 | UR | 1.3 | SmallShort | | (-3) | 20 | 38 | 37 | 20 | 1.3,93 | 35 | | 8 | Apr/28 | 11 | 467.73 | 452.81 | 427.68(-0.11) | 423.98(0.2) | 424.59(0.4) | 430.88 | -1.6 | | -10 | 30(-2.4) | -20 | [-4] | [14] | [27] | 39 | 269 | UR | 0.9 | SmallShort | | (-5) | 13 | 41 | 41 | 20 | 0.5,76 | 35 | | 9 | Apr/28 | 10 | 467.73 | 452.81 | 428.16(-0.13) | 423.15(0.02) | 422.9(0.15) | 425.8 | -1.8 | | -10 | 32(-1.2) | -50 | [-4] | [2] | [7] | -16 | 98 | UR | 0.4 | SmallShort | | (-6) | 5 | 2 | 20 | 20 | -0.3,42 | 35 | | 10 | Apr/28 | 9 | 467.73 | 452.81 | 428.72(-0.17) | 423.06(-0.06) | 422.27(0.11) | 425.56 | -1.8 | | -10 | 33(-1) | -40 | [-6] | [-1] | [26] | -34 | 117 | DP | 0.4 | OpenShort? | | (-5) | 4 | 60 | 14 | 20 | -0.4,26 | 35 | | | | |
| 11 | Apr/27 | 15 | 469.26 | 455.41 | 429.45(-0.22) | 423.3(-0.23) | 421.81(-0.22) | 418.33 | -2.3 | | -13 | 34(0.2) | -50 | [-7] | [-16] | [-14] | -84 | -105 | DT | -0.4 | HoldShort? | | (-9) | -7 | -33 | -3 | -20 | -1.4,1 | 25 | | 12 | Apr/27 | 14 | 469.26 | 455.41 | 430.39(-0.27) | 424.28(-0.03) | 422.76(-0.13) | 422.31 | -2.1 | | -13 | 34(-2.4) | -50 | [-9] | [-11] | [-3] | -75 | 43 | DT | -0.1 | HoldShort | | (-6) | -4 | -3 | 1 | -20 | -1.1,3 | 25 | | 13 | Apr/27 | 13 | 469.26 | 455.41 | 431.55(-0.29) | 424.42(-0.08) | 423.32(-0.01) | 422.68 | -2.1 | | -13 | 36(-1.8) | -50 | [-10] | [-8] | [-3] | -75 | 69 | DT | -0.1 | HoldShort | | (-10) | -0 | -6 | 2 | -13 | -1.1,3 | 25 | | 14 | Apr/27 | 12 | 469.26 | 455.41 | 432.79(-0.31) | 424.76(-0.24) | 423.38(-0.12) | 423.43 | -2 | | -13 | 38(-1.9) | -50 | [-11] | [-14] | [5] | -76 | 54 | DP | 0 | OpenShort | | (-10) | -4 | 11 | -2 | 20 | -1.1,2 | 25 | | 15 | Apr/27 | 11 | 469.26 | 455.41 | 434.12(-0.34) | 425.78(-0.5) | 423.9(-0.22) | 422.12 | -2.1 | | -13 | 40(-1.4) | -50 | [-12] | [-22] | [2] | -78 | -3 | DP | -0.2 | OpenShort | | (-12) | -8 | -5 | 2 | 20 | -1.3,5 | 25 | | | | |
| 16 | Apr/27 | 10 | 469.26 | 455.41 | 435.58(-0.38) | 427.91(-0.44) | 424.83(-0.22) | 422.77 | -2.1 | | -13 | 42(-2.3) | -50 | [-13] | [-22] | [-8] | -80 | 27 | DT | -0.2 | HoldShort | | (-12) | -8 | -26 | -1 | 10 | -1.4,5 | 25 | | 17 | Apr/27 | 9 | 469.26 | 455.41 | 437.23(-0.37) | 429.81(-0.37) | 425.78(0.06) | 425.92 | -1.9 | | -13 | 44(-2.7) | -50 | [-13] | [-11] | [10] | -71 | 114 | DP | 0 | OpenShort? | | (-13) | 2 | 26 | 2 | 13 | -1.1,7 | 25 | | 18 | Apr/26 | 15 | 472.88 | 460.28 | 438.84(-0.45) | 431.39(-0.41) | 425.54(-0.14) | 422.78 | -2.6 | | -12 | 47(-11.1) | -50 | [-15] | [-19] | [-12] | -83 | 36 | DT | -0.3 | HoldShort? | | (-15) | -5 | -24 | -1 | -20 | -1.5,5 | 25 | | 19 | Apr/26 | 14 | 472.88 | 460.28 | 440.84(-0.46) | 433.17(-0.28) | 426.12(-0.36) | 425.68 | -2.5 | | -12 | 58(-3.5) | -50 | [-16] | [-24] | [-7] | -76 | 20 | DT | -0 | HoldShort | | (-16) | -12 | -9 | 6 | -20 | -1.4,9 | 25 | | 20 | Apr/26 | 13 | 472.88 | 460.28 | 442.86(-0.49) | 434.39(-0.27) | 427.68(-0.75) | 426.84 | -2.4 | | -12 | 61(-4.6) | -50 | [-17] | [-38] | [-7] | -78 | -66 | DT | -0.1 | HoldShort | | (-16) | -25 | -8 | 3 | -20 | -1.4,7 | 25 | | | | |
| 21 | Apr/26 | 12 | 472.88 | 460.28 | 445.03(-0.52) | 435.56(-0.22) | 430.92(-0.68) | 427.81 | -2.3 | | -12 | 66(-4.1) | -50 | [-18] | [-35] | [2] | -81 | -50 | DP | -0.2 | OpenShort | | (-17) | -23 | 27 | -3 | -20 | -1.4,4 | 25 | | 22 | Apr/26 | 11 | 472.88 | 460.28 | 447.35(-0.57) | 436.51(-0.5) | 433.86(-0.78) | 424.48 | -2.5 | | -12 | 70(-1.4) | -50 | [-19] | [-43] | [-13] | -93 | -147 | DT | -0.7 | HoldShort | | (-20) | -26 | -12 | -14 | -20 | -1.7,0 | 25 | | 23 | Apr/26 | 10 | 472.88 | 460.28 | 449.92(-0.63) | 438.71(-0.52) | 437.29(-0.75) | 425.91 | -2.4 | | -12 | 71(-1.7) | -50 | [-21] | [-43] | [-29] | -87 | -101 | DT | -0.8 | HoldShort | | (-20) | -25 | -59 | -9 | -20 | -1.8,8 | 25 | | 24 | Apr/26 | 9 | 472.88 | 460.28 | 452.76(-0.53) | 441.02(-0.31) | 440.59(-0.1) | 433.25 | -2.1 | | -12 | 73(-4.9) | -50 | [-18] | [-17] | [-30] | -72 | 60 | DT | -0.5 | OpenShort? | | (-19) | -3 | -80 | -1 | -20 | -1.4,13 | 25 | | 25 | Apr/25 | 15 | 476.05 | 465.77 | 455.18(-0.5) | 442.41(-0.18) | 441.01(0.2) | 443.49 | -2.1 | | -8 | 78(-30.1) | -50 | [-17] | [-3] | [9] | -52 | 273 | DP | 0.2 | OpenShort? | | (-16) | 7 | 11 | 7 | 20 | -0.8,18 | 27 | | | | |
| 26 | Apr/25 | 14 | 476.05 | 465.77 | 457.46(-0.45) | 443.22(-0.33) | 440.15(0.21) | 442.05 | -2.2 | | -8 | 108(-3.2) | -50 | [-16] | [-5] | [7] | -59 | 158 | DP | 0.1 | OpenShort | | (-19) | 7 | 4 | 9 | 20 | -0.9,14 | 27 | | 27 | Apr/25 | 13 | 476.05 | 465.77 | 459.55(-0.46) | 444.67(-0.36) | 439.21(-0.21) | 441.5 | -2.3 | | -8 | 111(-1.9) | -50 | [-16] | [-20] | [5] | -69 | 13 | DP | 0.1 | OpenShort | | (-17) | -7 | 6 | 6 | 20 | -1.1,9 | 27 | | 28 | Apr/25 | 12 | 476.05 | 465.77 | 461.66(-0.5) | 446.29(-0.5) | 440.13(-0.3) | 440.79 | -2.3 | | -8 | 113(-0.9) | -50 | [-17] | [-25] | [11] | -74 | -30 | DP | 0 | OpenShort | | (-17) | -10 | 24 | 9 | 17 | -1.2,6 | 27 | | 29 | Apr/25 | 11 | 476.05 | 465.77 | 463.98(-0.51) | 448.53(-0.62) | 441.47(-0.54) | 437.71 | -2.5 | | -8 | 114(3.5) | -50 | [-18] | [-36] | [-6] | -86 | -198 | DT | -0.2 | OpenShort | | (-19) | -19 | -10 | 2 | -20 | -1.5,2 | 27 | | 30 | Apr/25 | 10 | 476.05 | 465.77 | 466.36(-0.51) | 451.35(-0.72) | 443.86(-0.6) | 438.99 | -2.4 | | -8 | 110(5.4) | -50 | [-18] | [-40] | [3] | -88 | -233 | DP | -0.3 | OpenShort | | (-18) | -21 | 17 | 3 | -20 | -1.6,2 | 27 | | | | |
| 31 | Apr/25 | 9 | 476.05 | 465.77 | 468.76(-0.51) | 454.62(-0.78) | 446.55(-0.8) | 436.8 | -2.6 | | -8 | 105(8) | -50 | [-18] | [-47] | [-33] | -100 | -375 | DT | -0.6 | HoldShort? | | (-19) | -28 | -75 | 0 | -20 | -2,0 | 27 | | 32 | Apr/22 | 15 | 476.95 | 469.54 | 471.17(-0.43) | 458.2(-0.64) | 450.14(-0.52) | 446.39 | -2.2 | | -7 | 97(-1.6) | -50 | [-15] | [-36] | [-6] | -93 | -233 | DT | -0.3 | HoldShort? | | (-15) | -18 | -7 | 4 | -20 | -1.7,0 | 38 | | 33 | Apr/22 | 14 | 476.95 | 469.54 | 473.21(-0.38) | 461.16(-0.73) | 452.49(-0.7) | 447.32 | -2.1 | | -7 | 99(8.6) | -50 | [-13] | [-43] | [-10] | -98 | -348 | DT | -0.4 | OpenShort | | (-15) | -24 | -17 | 2 | -20 | -1.9,0 | 38 | | 34 | Apr/22 | 13 | 476.95 | 469.54 | 475.03(-0.31) | 464.56(-0.73) | 455.69(-0.7) | 449.59 | -1.9 | | -7 | 90(9.7) | -50 | [-11] | [-42] | [-10] | -100 | -408 | DT | -0.5 | HoldShort | | (-13) | -24 | -14 | 4 | -20 | -2,0 | 38 | | 35 | Apr/22 | 12 | 476.95 | 469.54 | 476.53(-0.32) | 467.98(-0.8) | 458.92(-0.84) | 451.39 | -1.8 | | -7 | 80(11) | -50 | [-11] | [-48] | [-18] | -105 | -420 | DT | -0.7 | HoldShort | | (-11) | -29 | -35 | 3 | -20 | -2.2,0 | 38 | | | | |
| 36 | Apr/22 | 11 | 476.95 | 469.54 | 478.04(-0.24) | 471.77(-0.56) | 462.82(-0.73) | 456.04 | -1.5 | | -7 | 69(9.2) | -50 | [-8] | [-40] | [-13] | -105 | -402 | DT | -0.7 | HoldShort | | (-10) | -25 | -15 | 3 | -20 | -2.2,0 | 38 | | 37 | Apr/22 | 10 | 476.95 | 469.54 | 479.2(-0.24) | 474.41(-0.57) | 466.24(-0.81) | 457.97 | -1.3 | | -7 | 60(12) | -50 | [-8] | [-43] | [-24] | -113 | -403 | DT | -1 | HoldShort | | (-8) | -28 | -38 | -4 | -20 | -2.5,0 | 38 | | 38 | Apr/22 | 9 | 476.95 | 469.54 | 480.33(-0.15) | 477.15(-0.48) | 470.06(-0.71) | 462.99 | -1 | | -7 | 48(7.5) | -50 | [-5] | [-37] | [-17] | -113 | -389 | DT | -1 | HoldShort? | | (-6) | -24 | -21 | -12 | -20 | -2.5,0 | 38 | | 39 | Apr/21 | 15 | 478.28 | 474.75 | 481.04(-0.03) | 479.44(-0.41) | 473.43(-0.77) | 465.83 | -1 | | -2 | 41(-3.3) | -40 | [-1] | [-35] | [-25] | -115 | -481 | DT | -1.3 | CloseShort? | | (-5) | -26 | -35 | -22 | -20 | -2.6,0 | 45 | | 40 | Apr/21 | 14 | 478.28 | 474.75 | 481.19(0.02) | 481.39(-0.31) | 477.11(-0.75) | 470.63 | -0.6 | | -2 | 44(-1.3) | -35 | [1] | [-32] | [-21] | -100 | -427 | DR | -1.2 | HoldShort | | (1) | -26 | -24 | -35 | -20 | -2,0 | 45 | | | | |
| 41 | Apr/21 | 13 | 478.28 | 474.75 | 481.11(0.01) | 482.91(-0.26) | 480.72(-0.39) | 473.85 | -0.4 | | -2 | 45(-0.8) | -30 | [0] | [-19] | [-17] | -77 | -257 | DR | -1.2 | HoldShort | | (2) | -14 | -14 | -39 | -20 | -1.3,6 | 45 | | 42 | Apr/21 | 12 | 478.28 | 474.75 | 481.05(0.07) | 484.17(-0.24) | 482.62(-0.37) | 475.81 | -0.2 | | -2 | 46(-4.5) | -40 | [2] | [-18] | [-25] | -50 | -271 | DR | -1.2 | OpenShort | | (1) | -13 | -38 | -40 | -20 | -0.9,23 | 45 | | 43 | Apr/21 | 11 | 478.28 | 474.75 | 480.72(0.18) | 485.35(-0.04) | 484.42(-0.24) | 480.99 | 0.2 | | -2 | 51(-8.2) | -10 | [6] | [-9] | [-14] | 5 | -232 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | -17 | -20 | 0,55 | 45 | | 44 | Apr/21 | 10 | 478.28 | 474.75 | 479.85(0.19) | 485.55(0.09) | 485.57(-0.04) | 483.93 | 0.5 | | -2 | 59(-4.5) | -15 | [7] | [1] | [-16] | 41 | -111 | CR | -0.2 | HoldShort | | (8) | -1 | -36 | -8 | -20 | 0.6,76 | 45 | | 45 | Apr/21 | 9 | 478.28 | 474.75 | 478.94(0.21) | 485.13(0.16) | 485.77(0.13) | 488.96 | 0.9 | | -2 | 63(0.7) | 35 | [7] | [8] | [15] | 71 | 31 | UT | 0.4 | OpenLong? | | (9) | 5 | 41 | -3 | 20 | 1.3,88 | 45 | | | | |
| 46 | Apr/20 | 15 | 478.25 | 477.17 | 477.93(0.2) | 484.34(0.06) | 485.14(-0.13) | 483.2 | 0.4 | | -1 | 63(-2.6) | 10 | [7] | [-2] | [-6] | 56 | -120 | DR | -0.3 | OpenShort? | | (6) | -5 | -6 | -6 | -20 | 0.7,88 | 55 | | 47 | Apr/20 | 14 | 478.25 | 477.17 | 476.98(0.2) | 484.03(0.11) | 485.79(-0.1) | 484.08 | 0.5 | | -1 | 65(-1.6) | -10 | [7] | [-0] | [-10] | 65 | -75 | DR | -0.2 | OpenShort | | (8) | -4 | -22 | -7 | -19 | 0.9,92 | 55 | | 48 | Apr/20 | 13 | 478.25 | 477.17 | 476.03(0.24) | 483.51(0.18) | 486.29(0.16) | 487.09 | 0.7 | | -1 | 67(0.7) | 45 | [8] | [10] | [10] | 79 | 31 | UT | 0.1 | HoldLong | | (8) | 6 | 15 | 26 | 13 | 1.3,96 | 55 | | 49 | Apr/20 | 12 | 478.25 | 477.17 | 474.91(0.24) | 482.63(0.34) | 485.51(0.21) | 485.07 | 0.5 | | -1 | 66(-0.8) | 30 | [8] | [15] | [-1] | 74 | 23 | CR | -0.1 | HoldShort | | (8) | 7 | -7 | 25 | -20 | 1.2,94 | 55 | | 50 | Apr/20 | 11 | 478.25 | 477.17 | 473.77(0.26) | 480.98(0.34) | 484.49(0.19) | 486.02 | 0.6 | | -1 | 67(0.7) | 35 | [9] | [14] | [4] | 86 | 47 | UT | 0.2 | HoldLong | | (9) | 7 | -2 | 29 | 0 | 1.5,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|