|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $443.5800 One month high (close): $504.9100
INTU Daily Change: 0.52% Daily StdDev 2.91% INTU EMA_5_Trend: -0.97% 10Minute StdDev: $15.8067
Latest Price : $445.9(0.52%) | Wed. Apr 27, 2022($3.3) Tue. Apr 26, 2022($7.7) Mon. Apr 25, 2022($7) Fri. Apr 22, 2022($13.2) Thu. Apr 21, 2022($6.9) Wed. Apr 20, 2022($2.4) Tue. Apr 19, 2022($6.7) Mon. Apr 18, 2022($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 476.05 | 465.77 | 466.36(-0.51) | 451.35(-0.72) | 443.86(-0.6) | 438.99 | -2.4 | | -8 | 110(5.4) | -50 | [-18] | [-40] | [3] | -88 | -233 | DP | -0.3 | OpenShort | | (-18) | -21 | 17 | 3 | -20 | -1.6,2 | 27 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -1.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 451.35(hourly_sma_10 2.82%) 465.77(daily_ema_10 6.1%) 466.36(hourly_sma_20 6.23%) 476.05(daily_ema_20 8.44%)
|
| | | 2 | Apr/25 | 9 | 476.05 | 465.77 | 468.76(-0.51) | 454.62(-0.78) | 446.55(-0.8) | 436.8 | -2.6 | | -8 | 105(8) | -50 | [-18] | [-47] | [-33] | -100 | -375 | DT | -0.6 | HoldShort? | | (-19) | -28 | -75 | 0 | -20 | -2,0 | 27 | | 3 | Apr/22 | 15 | 476.95 | 469.54 | 471.17(-0.43) | 458.2(-0.64) | 450.14(-0.52) | 446.39 | -2.2 | | -7 | 97(-1.6) | -50 | [-15] | [-36] | [-6] | -93 | -233 | DT | -0.3 | HoldShort? | | (-15) | -18 | -7 | 4 | -20 | -1.7,0 | 38 | | 4 | Apr/22 | 14 | 476.95 | 469.54 | 473.21(-0.38) | 461.16(-0.73) | 452.49(-0.7) | 447.32 | -2.1 | | -7 | 99(8.6) | -50 | [-13] | [-43] | [-10] | -98 | -348 | DT | -0.4 | OpenShort | | (-15) | -24 | -17 | 2 | -20 | -1.9,0 | 38 | | 5 | Apr/22 | 13 | 476.95 | 469.54 | 475.03(-0.31) | 464.56(-0.73) | 455.69(-0.7) | 449.59 | -1.9 | | -7 | 90(9.7) | -50 | [-11] | [-42] | [-10] | -100 | -408 | DT | -0.5 | HoldShort | | (-13) | -24 | -14 | 4 | -20 | -2,0 | 38 | | | | |
| 6 | Apr/22 | 12 | 476.95 | 469.54 | 476.53(-0.32) | 467.98(-0.8) | 458.92(-0.84) | 451.39 | -1.8 | | -7 | 80(11) | -50 | [-11] | [-48] | [-18] | -105 | -420 | DT | -0.7 | HoldShort | | (-11) | -29 | -35 | 3 | -20 | -2.2,0 | 38 | | 7 | Apr/22 | 11 | 476.95 | 469.54 | 478.04(-0.24) | 471.77(-0.56) | 462.82(-0.73) | 456.04 | -1.5 | | -7 | 69(9.2) | -50 | [-8] | [-40] | [-13] | -105 | -402 | DT | -0.7 | HoldShort | | (-10) | -25 | -15 | 3 | -20 | -2.2,0 | 38 | | 8 | Apr/22 | 10 | 476.95 | 469.54 | 479.2(-0.24) | 474.41(-0.57) | 466.24(-0.81) | 457.97 | -1.3 | | -7 | 60(12) | -50 | [-8] | [-43] | [-24] | -113 | -403 | DT | -1 | HoldShort | | (-8) | -28 | -38 | -4 | -20 | -2.5,0 | 38 | | 9 | Apr/22 | 9 | 476.95 | 469.54 | 480.33(-0.15) | 477.15(-0.48) | 470.06(-0.71) | 462.99 | -1 | | -7 | 48(7.5) | -50 | [-5] | [-37] | [-17] | -113 | -389 | DT | -1 | HoldShort? | | (-6) | -24 | -21 | -12 | -20 | -2.5,0 | 38 | | 10 | Apr/21 | 15 | 478.28 | 474.75 | 481.04(-0.03) | 479.44(-0.41) | 473.43(-0.77) | 465.83 | -1 | | -2 | 41(-3.3) | -40 | [-1] | [-35] | [-25] | -115 | -481 | DT | -1.3 | CloseShort? | | (-5) | -26 | -35 | -22 | -20 | -2.6,0 | 45 | | | | |
| 11 | Apr/21 | 14 | 478.28 | 474.75 | 481.19(0.02) | 481.39(-0.31) | 477.11(-0.75) | 470.63 | -0.6 | | -2 | 44(-1.3) | -35 | [1] | [-32] | [-21] | -100 | -427 | DR | -1.2 | HoldShort | | (1) | -26 | -24 | -35 | -20 | -2,0 | 45 | | 12 | Apr/21 | 13 | 478.28 | 474.75 | 481.11(0.01) | 482.91(-0.26) | 480.72(-0.39) | 473.85 | -0.4 | | -2 | 45(-0.8) | -30 | [0] | [-19] | [-17] | -77 | -257 | DR | -1.2 | HoldShort | | (2) | -14 | -14 | -39 | -20 | -1.3,6 | 45 | | 13 | Apr/21 | 12 | 478.28 | 474.75 | 481.05(0.07) | 484.17(-0.24) | 482.62(-0.37) | 475.81 | -0.2 | | -2 | 46(-4.5) | -40 | [2] | [-18] | [-25] | -50 | -271 | DR | -1.2 | OpenShort | | (1) | -13 | -38 | -40 | -20 | -0.9,23 | 45 | | 14 | Apr/21 | 11 | 478.28 | 474.75 | 480.72(0.18) | 485.35(-0.04) | 484.42(-0.24) | 480.99 | 0.2 | | -2 | 51(-8.2) | -10 | [6] | [-9] | [-14] | 5 | -232 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | -17 | -20 | 0,55 | 45 | | 15 | Apr/21 | 10 | 478.28 | 474.75 | 479.85(0.19) | 485.55(0.09) | 485.57(-0.04) | 483.93 | 0.5 | | -2 | 59(-4.5) | -15 | [7] | [1] | [-16] | 41 | -111 | CR | -0.2 | HoldShort | | (8) | -1 | -36 | -8 | -20 | 0.6,76 | 45 | | | | |
| 16 | Apr/21 | 9 | 478.28 | 474.75 | 478.94(0.21) | 485.13(0.16) | 485.77(0.13) | 488.96 | 0.9 | | -2 | 63(0.7) | 35 | [7] | [8] | [15] | 71 | 31 | UT | 0.4 | OpenLong? | | (9) | 5 | 41 | -3 | 20 | 1.3,88 | 45 | | 17 | Apr/20 | 15 | 478.25 | 477.17 | 477.93(0.2) | 484.34(0.06) | 485.14(-0.13) | 483.2 | 0.4 | | -1 | 63(-2.6) | 10 | [7] | [-2] | [-6] | 56 | -120 | DR | -0.3 | OpenShort? | | (6) | -5 | -6 | -6 | -20 | 0.7,88 | 55 | | 18 | Apr/20 | 14 | 478.25 | 477.17 | 476.98(0.2) | 484.03(0.11) | 485.79(-0.1) | 484.08 | 0.5 | | -1 | 65(-1.6) | -10 | [7] | [-0] | [-10] | 65 | -75 | DR | -0.2 | OpenShort | | (8) | -4 | -22 | -7 | -19 | 0.9,92 | 55 | | 19 | Apr/20 | 13 | 478.25 | 477.17 | 476.03(0.24) | 483.51(0.18) | 486.29(0.16) | 487.09 | 0.7 | | -1 | 67(0.7) | 35 | [8] | [10] | [5] | 79 | 31 | UT | 0.1 | HoldLong | | (8) | 6 | 15 | -4 | 13 | 1.3,96 | 55 | | 20 | Apr/20 | 12 | 478.25 | 477.17 | 474.91(0.24) | 482.63(0.34) | 485.51(0.21) | 485.07 | 0.5 | | -1 | 66(-0.8) | 20 | [8] | [15] | [-6] | 74 | 23 | CR | -0.1 | HoldShort | | (8) | 7 | -7 | -8 | -20 | 1.2,94 | 55 | | | | |
| 21 | Apr/20 | 11 | 478.25 | 477.17 | 473.77(0.26) | 480.98(0.34) | 484.49(0.19) | 486.02 | 0.6 | | -1 | 67(0.7) | 30 | [9] | [14] | [-1] | 86 | 47 | CR | 0.2 | OpenShort | | (9) | 7 | -2 | -2 | 0 | 1.5,98 | 55 | | 22 | Apr/20 | 10 | 478.25 | 477.17 | 472.56(0.25) | 479.33(0.3) | 483.55(0.27) | 486.27 | 0.6 | | -1 | 66(3.1) | 35 | [9] | [16] | [2] | 92 | 106 | UT | 0.3 | OpenLong | | (10) | 9 | -5 | 2 | 20 | 1.7,99 | 55 | | 23 | Apr/20 | 9 | 478.25 | 477.17 | 471.36(0.25) | 477.92(0.39) | 482.24(0.32) | 486.95 | 0.7 | | -1 | 63(5.7) | 50 | [9] | [20] | [12] | 97 | 160 | UT | 0.6 | OpenLong? | | (9) | 11 | 26 | -1 | 20 | 2,97 | 55 | | 24 | Apr/19 | 15 | 477.94 | 478.34 | 470.2(0.2) | 476.07(0.41) | 480.68(0.2) | 483.37 | 0.4 | | 1 | 57(4.3) | 45 | [7] | [15] | [9] | 92 | 130 | UT | 0.4 | OpenLong? | | (8) | 7 | 25 | -4 | 20 | 1.8,97 | 50 | | 25 | Apr/19 | 14 | 477.94 | 478.34 | 469.25(0.09) | 474.14(0.29) | 479.72(0.47) | 479.88 | 0.2 | | 1 | 53(3.5) | 10 | [3] | [21] | [-2] | 87 | 259 | CR | 0 | OpenShort | | (6) | 16 | -9 | -5 | 20 | 1.6,97 | 50 | | | | |
| 26 | Apr/19 | 13 | 477.94 | 478.34 | 468.84(0.14) | 472.75(0.26) | 477.47(0.5) | 481.2 | 0.3 | | 1 | 50(5.6) | 40 | [5] | [22] | [8] | 100 | 243 | UT | 0.6 | HoldLong | | (4) | 17 | 9 | -0 | 20 | 2,100 | 50 | | 27 | Apr/19 | 12 | 477.94 | 478.34 | 468.18(0.18) | 471.51(0.34) | 475.08(0.32) | 479.99 | 0.2 | | 1 | 44(5.2) | 45 | [6] | [18] | [9] | 105 | 149 | UT | 0.9 | HoldLong | | (5) | 11 | 6 | 18 | 20 | 2.2,100 | 50 | | 28 | Apr/19 | 11 | 477.94 | 478.34 | 467.36(0.16) | 469.91(0.29) | 473.55(0.45) | 479.22 | 0.1 | | 1 | 39(6.4) | 40 | [6] | [21] | [10] | 101 | 201 | UT | 1.2 | HoldLong | | (6) | 16 | 6 | 14 | 20 | 2.5,88 | 50 | | 29 | Apr/19 | 10 | 477.94 | 478.34 | 466.6(0.17) | 468.53(0.32) | 471.43(0.67) | 478.44 | 0 | | 1 | 32(8.3) | 50 | [6] | [30] | [33] | 101 | 247 | UT | 1.7 | HoldLong | | (6) | 23 | 73 | 9 | 20 | 2.9,78 | 50 | | 30 | Apr/19 | 9 | 477.94 | 478.34 | 465.81(0.05) | 467.05(0.1) | 468.28(0.04) | 468.54 | -0.8 | | 1 | 24(-0.7) | -0 | [2] | [3] | [-2] | 51 | 20 | CR | 0.1 | HoldShort? | | (2) | 1 | -6 | 6 | -8 | 0.9,78 | 50 | | | | |
| 31 | Apr/18 | 15 | 477.07 | 480.06 | 465.59(0.08) | 466.58(0.17) | 468.07(0.02) | 469.33 | -0.6 | | 0 | 25(0.7) | 0 | [3] | [3] | [-3] | 60 | 5 | CR | 0.4 | HoldShort? | | (3) | 1 | -23 | 23 | 6 | 1.2,80 | 47 | | 32 | Apr/18 | 14 | 477.07 | 480.06 | 465.24(0.12) | 465.81(0.24) | 467.97(0.4) | 472.48 | -0.4 | | 0 | 24(4.1) | 40 | [4] | [18] | [18] | 74 | 140 | UT | 1.5 | OpenLong | | (4) | 14 | 30 | 22 | 20 | 2.4,64 | 47 | | 33 | Apr/18 | 13 | 477.07 | 480.06 | 464.69(0.03) | 464.71(0.08) | 466.11(0.1) | 468.49 | -0.7 | | 0 | 20(0.7) | 20 | [1] | [4] | [14] | 34 | 74 | UT | 0.9 | OpenLong | | (2) | 4 | 34 | 2 | 20 | 1.5,46 | 47 | | 34 | Apr/18 | 12 | 477.07 | 480.06 | 464.54(-0.06) | 464.34(-0.01) | 465.63(-0.05) | 463.95 | -1 | | 0 | 19(-1.9) | -20 | [-2] | [-4] | [-4] | -8 | 39 | DT | -0.7 | OpenShort | | (-0) | -2 | -15 | 6 | -4 | -0.2,47 | 47 | | 35 | Apr/18 | 11 | 477.07 | 480.06 | 464.84(-0.06) | 464.38(-0.13) | 465.85(0.15) | 465.93 | -0.9 | | 0 | 21(-2.6) | -10 | [-2] | [1] | [-1] | 8 | 118 | RG | 0 | Wait | | (-1) | 5 | -22 | 12 | 20 | 0.4,48 | 47 | | | | |
| 36 | Apr/18 | 10 | 477.07 | 480.06 | 465.1(-0.06) | 464.97(0.01) | 465.17(0.3) | 468.83 | -0.7 | | 0 | 24(-4.1) | 15 | [-2] | [9] | [20] | 28 | 215 | UR | 1.2 | SmallShort | | (-1) | 11 | 35 | 24 | 20 | 1.3,45 | 47 | | 37 | Apr/18 | 9 | 477.07 | 480.06 | 465.39(-0.16) | 464.92(0.03) | 463.79(0.1) | 464.18 | -1 | | 0 | 28(-9.1) | -30 | [-6] | [2] | [-1] | -26 | 157 | RG | 0.1 | Wait? | | (-4) | 4 | -8 | 15 | -12 | -0.3,32 | 47 | | 38 | Apr/14 | 15 | 477.67 | 481.71 | 466.12(-0.17) | 464.8(0.03) | 463.32(0.06) | 465.25 | -1 | | 1 | 37(-9.5) | -20 | [-6] | [0] | [3] | -29 | 167 | UR | 0.4 | SmallShort? | | (-6) | 2 | 2 | 15 | 1 | -0.2,26 | 56 | | 39 | Apr/14 | 14 | 477.67 | 481.71 | 466.9(-0.1) | 464.68(0.03) | 463.04(0.03) | 464.95 | -1 | | 1 | 46(-2) | -5 | [-4] | [-0] | [8] | -44 | 69 | UR | 0.3 | SmallShort | | (-6) | 1 | 20 | 8 | -1 | -0.3,14 | 56 | | 40 | Apr/14 | 13 | 477.67 | 481.71 | 467.39(-0.16) | 464.56(-0.01) | 462.89(-0.41) | 462.28 | -1.3 | | 1 | 48(-1.6) | -30 | [-6] | [-17] | [-2] | -70 | -52 | DT | -0.1 | OpenShort | | (-5) | -14 | 6 | -7 | -20 | -0.9,3 | 56 | | | | |
| 41 | Apr/14 | 12 | 477.67 | 481.71 | 468.13(-0.16) | 464.61(-0.02) | 464.81(-0.27) | 461.56 | -1.3 | | 1 | 50(-1) | -25 | [-6] | [-12] | [-8] | -74 | -45 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -11 | -20 | -1.1,4 | 56 | | 42 | Apr/14 | 11 | 477.67 | 481.71 | 468.9(-0.12) | 464.61(0) | 466.06(-0.05) | 462.55 | -1.2 | | 1 | 51(0.8) | -25 | [-4] | [-4] | [-9] | -68 | -31 | DT | -0.6 | OpenShort | | (-6) | -2 | -10 | -18 | -20 | -1,7 | 56 | | 43 | Apr/14 | 10 | 477.67 | 481.71 | 469.48(-0.06) | 464.61(0) | 466.3(0.04) | 463.87 | -1.1 | | 1 | 50(0.6) | 0 | [-2] | [-0] | [-2] | -48 | -48 | RG | -0.4 | Wait | | (-4) | 1 | -3 | -1 | -8 | -0.9,25 | 56 | | 44 | Apr/14 | 9 | 477.67 | 481.71 | 469.75(-0.06) | 464.65(-0.14) | 466.12(-0.02) | 464.33 | -1.1 | | 1 | 50(1.5) | -25 | [-2] | [-5] | [-15] | -42 | -65 | DT | -0.3 | OpenShort? | | (-2) | -1 | -53 | 9 | 18 | -0.9,31 | 56 | | 45 | Apr/13 | 15 | 478.19 | 483.54 | 470.05(-0.03) | 465.29(0.03) | 466.23(0.42) | 471.57 | -0.5 | | 3 | 48(1.4) | 50 | [-1] | [15] | [19] | -14 | 165 | UR | 0.9 | SmallShort? | | (1) | 15 | 26 | 19 | 20 | 0.3,29 | 54 | | | | |
| 46 | Apr/13 | 14 | 478.19 | 483.54 | 470.17(-0.17) | 465.16(-0.15) | 464.3(0.22) | 468 | -0.8 | | 3 | 47(-5.1) | 35 | [-6] | [4] | [19] | -45 | 175 | UR | 0.6 | SmallShort | | (-2) | 8 | 33 | 12 | 20 | -0.4,15 | 54 | | 47 | Apr/13 | 13 | 478.19 | 483.54 | 470.97(-0.21) | 465.85(-0.34) | 463.29(0.05) | 463.63 | -1.1 | | 3 | 52(-2) | -0 | [-7] | [-6] | [3] | -70 | 62 | RG | 0.1 | Wait | | (-8) | 2 | -3 | 6 | 20 | -1.1,8 | 54 | | 48 | Apr/13 | 12 | 478.19 | 483.54 | 471.94(-0.23) | 467.44(-0.36) | 463.04(-0.04) | 464.11 | -1.1 | | 3 | 54(-2.9) | -15 | [-8] | [-10] | [-1] | -72 | 52 | DT | 0.2 | OpenShort | | (-7) | -1 | 2 | -24 | 20 | -1.1,6 | 54 | | 49 | Apr/13 | 11 | 478.19 | 483.54 | 473.03(-0.24) | 469.14(-0.23) | 463.21(-0.25) | 463.83 | -1.1 | | 3 | 57(-2.5) | -25 | [-8] | [-15] | [-4] | -80 | -12 | DT | 0.1 | HoldShort | | (-8) | -9 | 10 | -27 | -20 | -1.3,3 | 54 | | 50 | Apr/13 | 10 | 478.19 | 483.54 | 474.19(-0.25) | 470.22(-0.31) | 464.35(-0.38) | 462.47 | -1.2 | | 3 | 59(1) | -40 | [-9] | [-21] | [-9] | -89 | -94 | DT | -0.2 | HoldShort | | (-10) | -13 | 0 | -30 | -20 | -1.6,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|