|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $436.9300 One month high (close): $579.1600
INTU Daily Change: 4.93% Daily StdDev 2.66% INTU EMA_5_Trend: -0.96% 10Minute StdDev: $9.3979
Latest Price : $464.38(4.93%) | Fri. Mar 11, 2022($3.3) Thu. Mar 10, 2022($8.3) Wed. Mar 9, 2022($10.5) Tue. Mar 8, 2022($5.9) Mon. Mar 7, 2022($8.2) Fri. Mar 4, 2022($7.3) Thu. Mar 3, 2022($4.9) Wed. Mar 2, 2022($5.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 491.76 | 468.33 | 452.05(0.06) | 453.12(0.57) | 460.72(0.95) | 467.27 | -0.7 | | -18 | 23(1.1) | -0 | [2] | [46] | [18] | 95 | 525 | RG | 0.8 | SmallShort | | (2) | 36 | 22 | 19 | 20 | 1.8,100 | 35 | Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 453.12(weak_hourly_sma_10 -3.03%) 452.05(weak_hourly_sma_20 -3.26%)
Resistance Levels: 468.33(daily_ema_10 0.23%) 491.76(daily_ema_20 5.24%)
|
| | | 2 | Mar/9 | 12 | 491.76 | 468.33 | 451.8(-0.01) | 450.54(0.47) | 456.39(0.8) | 464.46 | -0.7 | | -18 | 21(-0.3) | -15 | [-0] | [38] | [27] | 90 | 501 | UR | 1 | SmallShort | | (1) | 30 | 40 | 27 | 20 | 1.6,100 | 35 | | 3 | Mar/9 | 11 | 491.76 | 468.33 | 451.85(-0.08) | 448.43(0.41) | 452.78(0.42) | 459.25 | -0.9 | | -18 | 22(-1.3) | -40 | [-3] | [21] | [14] | 64 | 356 | UR | 0.8 | SmallShort | | (-3) | 16 | 8 | 31 | 20 | 0.9,91 | 35 | | 4 | Mar/9 | 10 | 491.76 | 468.33 | 452.21(-0.07) | 446.59(0.27) | 450.87(0.41) | 458.2 | -0.9 | | -18 | 23(-0.8) | -15 | [-3] | [19] | [23] | 37 | 312 | UR | 0.9 | SmallShort | | (-3) | 15 | 29 | 22 | 20 | 0.7,69 | 35 | | 5 | Mar/9 | 9 | 491.76 | 468.33 | 452.52(-0.14) | 445.37(0.07) | 449.05(0.76) | 454.55 | -1 | | -18 | 24(-1.4) | -25 | [-5] | [27] | [36] | 10 | 390 | UR | 0.6 | SmallShort? | | (-4) | 29 | 69 | 15 | 20 | 0.2,55 | 35 | | | | |
| 6 | Mar/8 | 15 | 496.1 | 468.68 | 453.17(-0.25) | 445.08(-0.16) | 445.66(0.22) | 445.95 | -1.3 | | -24 | 25(-0.4) | -50 | [-9] | [-1] | [4] | -30 | 162 | DP | 0 | OpenShort? | | (-9) | 8 | -3 | 7 | 20 | -0.8,40 | 30 | | 7 | Mar/8 | 14 | 496.1 | 468.68 | 454.31(-0.29) | 445.79(-0.24) | 444.66(0.08) | 446.33 | -1.3 | | -24 | 26(-1.2) | -50 | [-11] | [-8] | [-1] | -29 | 159 | DT | 0.2 | OpenShort | | (-10) | 3 | -25 | 20 | 20 | -0.8,41 | 30 | | 8 | Mar/8 | 13 | 496.1 | 468.68 | 455.64(-0.28) | 446.86(-0.05) | 444.3(0.48) | 449.41 | -1.2 | | -24 | 27(-2.4) | -50 | [-11] | [11] | [9] | -35 | 297 | UR | 0.5 | SmallShort | | (-9) | 19 | 2 | 17 | 20 | -0.6,30 | 30 | | 9 | Mar/8 | 12 | 496.1 | 468.68 | 456.91(-0.34) | 447.09(-0.28) | 442.16(0.11) | 449.16 | -1.2 | | -24 | 29(-2.2) | -40 | [-13] | [-8] | [43] | -52 | 233 | DP | 0.6 | OpenShort | | (-11) | 4 | 101 | 11 | 20 | -0.7,16 | 30 | | 10 | Mar/8 | 11 | 496.1 | 468.68 | 458.46(-0.46) | 448.36(-0.57) | 441.68(-0.62) | 436.76 | -1.5 | | -24 | 31(0.7) | -50 | [-18] | [-43] | [-18] | -90 | -134 | DT | -0.4 | HoldShort | | (-18) | -24 | -40 | 4 | -20 | -1.8,5 | 30 | | | | |
| 11 | Mar/8 | 10 | 496.1 | 468.68 | 460.56(-0.41) | 450.94(-0.47) | 444.43(-0.55) | 441.76 | -1.4 | | -24 | 31(0.4) | -50 | [-16] | [-38] | [-7] | -85 | -113 | DT | -0.2 | HoldShort | | (-15) | -22 | -13 | 4 | -20 | -1.6,5 | 30 | | 12 | Mar/8 | 9 | 496.1 | 468.68 | 462.47(-0.42) | 453.05(-0.49) | 446.91(-0.56) | 443.32 | -1.4 | | -24 | 30(0.4) | -50 | [-16] | [-39] | [4] | -86 | -105 | DP | -0.3 | OpenShort? | | (-15) | -22 | 23 | 1 | -20 | -1.6,4 | 30 | | 13 | Mar/7 | 15 | 501.3 | 472.94 | 464.4(-0.49) | 455.26(-0.57) | 449.41(-0.6) | 440.56 | -1.6 | | -25 | 30(0.6) | -50 | [-19] | [-43] | [-24] | -103 | -137 | DT | -0.8 | CloseShort? | | (-17) | -23 | -44 | -5 | -20 | -2.1,0 | 27 | | 14 | Mar/7 | 14 | 501.3 | 472.94 | 466.7(-0.44) | 457.89(-0.4) | 452.14(-0.65) | 446.06 | -1.5 | | -25 | 29(0.4) | -50 | [-17] | [-41] | [-21] | -98 | -135 | DT | -0.6 | HoldShort | | (-16) | -25 | -38 | -4 | -20 | -1.9,0 | 27 | | 15 | Mar/7 | 13 | 501.3 | 472.94 | 468.75(-0.37) | 459.71(-0.34) | 455.12(-0.51) | 450.81 | -1.4 | | -25 | 29(0.5) | -50 | [-15] | [-34] | [-12] | -90 | -114 | DT | -0.4 | HoldShort | | (-15) | -20 | -24 | 3 | -20 | -1.7,3 | 27 | | | | |
| 16 | Mar/7 | 12 | 501.3 | 472.94 | 470.5(-0.33) | 461.27(-0.34) | 457.47(-0.38) | 453.86 | -1.3 | | -25 | 28(0.7) | -50 | [-13] | [-29] | [-8] | -87 | -92 | DT | -0.3 | HoldShort | | (-13) | -15 | -15 | 0 | -20 | -1.6,3 | 27 | | 17 | Mar/7 | 11 | 501.3 | 472.94 | 472.07(-0.3) | 462.86(-0.34) | 459.22(-0.42) | 455.78 | -1.2 | | -25 | 28(1.2) | -50 | [-12] | [-30] | [3] | -87 | -137 | DP | -0.3 | OpenShort | | (-12) | -16 | 17 | -0 | -20 | -1.6,3 | 27 | | 18 | Mar/7 | 10 | 501.3 | 472.94 | 473.47(-0.31) | 464.44(-0.51) | 461.17(-0.56) | 453.61 | -1.3 | | -25 | 27(2.5) | -50 | [-12] | [-39] | [-25] | -100 | -235 | DT | -0.8 | HoldShort | | (-12) | -22 | -59 | -4 | -20 | -2,0 | 27 | | 19 | Mar/7 | 9 | 501.3 | 472.94 | 474.95(-0.12) | 466.8(-0.38) | 463.79(-0.11) | 461.15 | -1.1 | | -25 | 24(1.4) | -50 | [-5] | [-17] | [-5] | -88 | -189 | DT | -0.3 | OpenShort? | | (-9) | -4 | -13 | -1 | -0 | -1.5,0 | 27 | | 20 | Mar/4 | 15 | 506.86 | 477.74 | 475.54(-0.11) | 468.57(-0.34) | 464.32(-0.17) | 462.88 | -1.3 | | -23 | 23(-0.1) | -50 | [-4] | [-17] | [-0] | -86 | -194 | DT | -0.2 | HoldShort? | | (-4) | -7 | 3 | -0 | -13 | -1.5,2 | 29 | | | | |
| 21 | Mar/4 | 14 | 506.86 | 477.74 | 476.05(-0.08) | 470.19(-0.37) | 465.1(-0.31) | 462.52 | -1.3 | | -23 | 23(1.5) | -50 | [-3] | [-23] | [-10] | -89 | -277 | DT | -0.3 | OpenShort | | (-4) | -12 | -22 | 3 | -20 | -1.7,4 | 29 | | 22 | Mar/4 | 13 | 506.86 | 477.74 | 476.45(-0.08) | 471.92(-0.34) | 466.56(-0.24) | 465.4 | -1.2 | | -23 | 21(1) | -50 | [-3] | [-20] | [-4] | -84 | -207 | DT | -0.2 | HoldShort | | (-2) | -10 | -7 | 3 | -20 | -1.5,4 | 29 | | 23 | Mar/4 | 12 | 506.86 | 477.74 | 476.81(-0.08) | 473.52(-0.42) | 467.7(-0.45) | 466.3 | -1.2 | | -23 | 20(1.1) | -50 | [-3] | [-30] | [3] | -85 | -256 | DP | -0.2 | OpenShort | | (-3) | -18 | 15 | -3 | -19 | -1.5,3 | 29 | | 24 | Mar/4 | 11 | 506.86 | 477.74 | 477.19(-0.12) | 475.5(-0.49) | 469.8(-0.65) | 464.4 | -1.2 | | -23 | 19(1.9) | -50 | [-5] | [-39] | [-13] | -98 | -318 | DT | -0.8 | OpenShort | | (-4) | -26 | -18 | -14 | -20 | -1.9,0 | 29 | | 25 | Mar/4 | 10 | 506.86 | 477.74 | 477.74(-0.1) | 477.83(-0.41) | 472.86(-0.54) | 466.78 | -1.1 | | -23 | 17(1.6) | -50 | [-4] | [-33] | [-18] | -93 | -269 | DT | -1 | OpenShort | | (-3) | -21 | -21 | -27 | -20 | -1.8,2 | 29 | | | | |
| 26 | Mar/4 | 9 | 506.86 | 477.74 | 478.23(-0.09) | 479.81(-0.3) | 475.43(-0.38) | 469.59 | -1.1 | | -23 | 16(0.8) | -50 | [-4] | [-25] | [-16] | -75 | -186 | DT | -1.1 | HoldShort? | | (-3) | -15 | -15 | -28 | -20 | -1.6,15 | 29 | | 27 | Mar/3 | 15 | 510.68 | 481.1 | 478.68(-0.01) | 481.26(-0.27) | 477.25(-0.46) | 471.51 | -1.2 | | -24 | 15(-0.3) | -50 | [-0] | [-28] | [-24] | -55 | -268 | DT | -1.1 | OpenShort? | | (-3) | -18 | -39 | -23 | -20 | -1.4,30 | 27 | | 28 | Mar/3 | 14 | 510.68 | 481.1 | 478.75(0.08) | 482.54(-0.12) | 479.44(-0.38) | 476.75 | -1 | | -24 | 15(-1.2) | -50 | [3] | [-20] | [-14] | -12 | -236 | DR | -0.5 | OpenShort | | (2) | -15 | -20 | -14 | -20 | -0.4,48 | 27 | | 29 | Mar/3 | 13 | 510.68 | 481.1 | 478.38(0.14) | 483.13(0.13) | 481.28(-0.32) | 479.43 | -0.9 | | -24 | 16(-1.7) | -45 | [6] | [-13] | [-8] | 8 | -224 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -16 | -20 | 0.2,53 | 27 | | 30 | Mar/3 | 12 | 510.68 | 481.1 | 477.7(0.11) | 482.52(0.13) | 482.81(-0.27) | 479.12 | -0.9 | | -24 | 18(-0.8) | -50 | [4] | [-11] | [-11] | 13 | -166 | DR | -0.6 | OpenShort | | (5) | -11 | -4 | -24 | -20 | 0.2,58 | 27 | | | | |
| 31 | Mar/3 | 11 | 510.68 | 481.1 | 477.17(0.08) | 481.88(0.18) | 484.11(-0.26) | 479.6 | -0.9 | | -24 | 19(-0.4) | -50 | [3] | [-10] | [-15] | 31 | -112 | DR | -0.7 | OpenShort | | (4) | -10 | -16 | -22 | -20 | 0.4,71 | 27 | | 32 | Mar/3 | 10 | 510.68 | 481.1 | 476.8(0.05) | 481.03(0.21) | 485.36(-0.03) | 481.84 | -0.9 | | -24 | 19(0.5) | -50 | [2] | [-0] | [-15] | 57 | 46 | DR | -0.5 | OpenShort | | (4) | -1 | -31 | -14 | -20 | 0.8,87 | 27 | | 33 | Mar/3 | 9 | 510.68 | 481.1 | 476.56(0.12) | 480.03(0.24) | 485.49(0.1) | 486.02 | -0.7 | | -24 | 19(0.9) | -35 | [5] | [6] | [-1] | 85 | 96 | CR | 0.1 | OpenShort? | | (3) | 4 | -10 | -3 | 20 | 1.5,97 | 27 | | 34 | Mar/2 | 15 | 515.13 | 486.33 | 476.01(0.1) | 478.9(0.26) | 485.02(0.58) | 487.38 | -0.8 | | -22 | 18(1.9) | -5 | [4] | [26] | [10] | 98 | 288 | RG | 0.4 | Wait? | | (5) | 23 | 9 | 9 | 20 | 1.9,100 | 26 | | 35 | Mar/2 | 14 | 515.13 | 486.33 | 475.53(-0.01) | 477.64(0.21) | 482.2(0.53) | 486.11 | -0.8 | | -22 | 16(-0.2) | -30 | [-0] | [22] | [11] | 98 | 377 | UR | 0.7 | SmallShort | | (3) | 21 | 8 | 15 | 20 | 1.9,100 | 26 | | | | |
| 36 | Mar/2 | 13 | 515.13 | 486.33 | 475.56(-0.01) | 476.66(0.11) | 479.66(0.61) | 485.05 | -0.9 | | -22 | 16(-0.2) | -15 | [-0] | [23] | [18] | 93 | 379 | UR | 1 | SmallShort | | (-1) | 24 | 11 | 37 | 20 | 1.7,100 | 26 | | 37 | Mar/2 | 12 | 515.13 | 486.33 | 475.6(-0.01) | 476.12(0.24) | 476.73(0.46) | 483.62 | -0.9 | | -22 | 16(-0.3) | -30 | [-0] | [20] | [12] | 70 | 307 | UR | 1.2 | SmallShort | | (-1) | 18 | 6 | 33 | 20 | 1.4,85 | 26 | | 38 | Mar/2 | 11 | 515.13 | 486.33 | 475.67(-0.03) | 474.98(0.29) | 474.57(0.38) | 482.8 | -0.9 | | -22 | 17(-0.7) | -20 | [-1] | [18] | [33] | 52 | 290 | UR | 1.4 | SmallShort | | (-1) | 15 | 70 | 31 | 20 | 1.3,69 | 26 | | 39 | Mar/2 | 10 | 515.13 | 486.33 | 475.82(-0.12) | 473.61(0.18) | 472.76(-0.01) | 473.52 | -1.2 | | -22 | 17(-1.2) | -50 | [-5] | [-1] | [-1] | -18 | 79 | DT | 0.1 | OpenShort | | (-5) | -0 | 2 | 4 | -20 | -0.4,42 | 26 | | 40 | Mar/2 | 9 | 515.13 | 486.33 | 476.37(-0.07) | 472.75(0.06) | 472.79(-0.2) | 473.22 | -1.2 | | -22 | 19(0.3) | -50 | [-3] | [-10] | [6] | -28 | -48 | DP | 0.1 | OpenShort? | | (-5) | -8 | 22 | -2 | -14 | -0.5,35 | 26 | | | | |
| 41 | Mar/1 | 15 | 518.81 | 489.97 | 476.69(-0.11) | 472.49(-0.02) | 473.73(-0.38) | 470.32 | -1.4 | | -24 | 18(0.6) | -50 | [-4] | [-21] | [-11] | -41 | -113 | DT | -0.5 | OpenShort? | | (-3) | -15 | -20 | -10 | -20 | -1,34 | 30 | | 42 | Mar/1 | 14 | 518.81 | 489.97 | 477.21(-0.21) | 472.59(-0.11) | 475.55(0.03) | 472.96 | -1.3 | | -24 | 18(-2.4) | -50 | [-9] | [-7] | [-1] | -30 | 157 | DT | -0.4 | OpenShort | | (-3) | 1 | -7 | -6 | 20 | -0.7,38 | 30 | | 43 | Mar/1 | 13 | 518.81 | 489.97 | 478.22(-0.13) | 472.59(0) | 475.4(0.21) | 473.9 | -1.3 | | -24 | 20(-0.5) | -50 | [-5] | [3] | [-2] | -21 | 115 | RG | -0.2 | Wait | | (-8) | 9 | -8 | -2 | 12 | -0.6,44 | 30 | | 44 | Mar/1 | 12 | 518.81 | 489.97 | 478.84(-0.06) | 473.08(-0.08) | 474.39(0.34) | 475.01 | -1.3 | | -24 | 21(0.2) | -50 | [-2] | [7] | [3] | -10 | 82 | UR | 0.1 | SmallShort | | (-5) | 14 | -8 | 17 | 20 | -0.5,53 | 30 | | 45 | Mar/1 | 11 | 518.81 | 489.97 | 479.15(-0.01) | 473.48(-0.21) | 472.8(0.32) | 476.09 | -1.2 | | -24 | 20(0) | -45 | [-0] | [4] | [2] | -12 | 41 | UR | 0.5 | SmallShort | | (-2) | 13 | -26 | 23 | 20 | -0.4,48 | 30 | | | | |
| 46 | Mar/1 | 10 | 518.81 | 489.97 | 479.22(-0.03) | 474.48(-0.14) | 471.3(0.32) | 479.57 | -1.1 | | -24 | 20(0.1) | -5 | [-1] | [6] | [31] | -14 | 133 | UR | 1.2 | SmallShort | | (1) | 13 | 55 | 25 | 20 | 0,36 | 30 | | 47 | Mar/1 | 9 | 518.81 | 489.97 | 479.38(0.01) | 475.14(-0.26) | 469.79(-0.21) | 472.33 | -1.3 | | -24 | 20(-0.3) | -35 | [0] | [-18] | [10] | -61 | -220 | RG | 0.4 | Wait? | | (-4) | -9 | 23 | 6 | 17 | -1,14 | 30 | | 48 | Feb/28 | 15 | 523.28 | 495.89 | 479.31(0.08) | 476.37(-0.33) | 470.8(-0.17) | 469.31 | -1.6 | | -21 | 21(-2.8) | -30 | [3] | [-17] | [1] | -80 | -347 | RG | -0.2 | Wait? | | (-1) | -7 | 24 | -27 | -20 | -1.4,5 | 34 | | 49 | Feb/28 | 14 | 523.28 | 495.89 | 478.93(-0.05) | 477.95(-0.43) | 471.6(-0.54) | 466.22 | -1.7 | | -21 | 23(1) | -50 | [-2] | [-33] | [-19] | -90 | -362 | DT | -0.7 | HoldShort | | (1) | -21 | -20 | -30 | -20 | -1.6,0 | 34 | | 50 | Feb/28 | 13 | 523.28 | 495.89 | 479.15(-0.05) | 480(-0.2) | 474.18(-0.75) | 468.87 | -1.6 | | -21 | 22(0.8) | -50 | [-2] | [-37] | [-21] | -78 | -358 | DT | -0.7 | HoldShort | | (-0) | -29 | -20 | -26 | -20 | -1.4,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|