|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $436.9300 One month high (close): $579.1600
INTU Daily Change: -5.51% Daily StdDev 2.56% INTU EMA_5_Trend: -1.6% 10Minute StdDev: $12.1909
Latest Price : $436.93(-5.51%) | Wed. Mar 9, 2022($10.5) Tue. Mar 8, 2022($5.9) Mon. Mar 7, 2022($8.2) Fri. Mar 4, 2022($7.3) Thu. Mar 3, 2022($4.9) Wed. Mar 2, 2022($5.9) Tue. Mar 1, 2022($4.3) Mon. Feb 28, 2022($7.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 501.3 | 472.94 | 472.07(-0.3) | 462.86(-0.34) | 459.22(-0.42) | 455.78 | -1.2 | | -25 | 28(1.2) | -50 | [-12] | [-30] | [3] | -87 | -142 | DP | -0.3 | OpenShort | | (-12) | -16 | 18 | -0 | -20 | -1.6,3 | 27 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 462.86(hourly_sma_10 1.55%) 472.07(hourly_sma_20 3.57%) 472.94(daily_ema_10 3.76%) 501.3(daily_ema_20 9.99%)
|
| | | 2 | Mar/7 | 10 | 501.3 | 472.94 | 473.47(-0.31) | 464.44(-0.51) | 461.17(-0.56) | 453.61 | -1.3 | | -25 | 27(2.5) | -50 | [-12] | [-39] | [-25] | -100 | -239 | DT | -0.8 | HoldShort | | (-12) | -22 | -60 | -4 | -20 | -2,0 | 27 | | 3 | Mar/7 | 9 | 501.3 | 472.94 | 474.95(-0.12) | 466.8(-0.38) | 463.79(-0.11) | 461.15 | -1.1 | | -25 | 24(1.4) | -50 | [-5] | [-17] | [-5] | -88 | -191 | DT | -0.3 | OpenShort? | | (-9) | -4 | -14 | -1 | -0 | -1.5,0 | 27 | | 4 | Mar/4 | 15 | 506.86 | 477.74 | 475.54(-0.11) | 468.57(-0.34) | 464.32(-0.17) | 462.88 | -1.3 | | -23 | 23(-0.1) | -50 | [-4] | [-17] | [-0] | -86 | -196 | DT | -0.2 | HoldShort? | | (-4) | -7 | 3 | -0 | -13 | -1.5,2 | 29 | | 5 | Mar/4 | 14 | 506.86 | 477.74 | 476.05(-0.08) | 470.19(-0.37) | 465.1(-0.31) | 462.52 | -1.3 | | -23 | 23(1.5) | -50 | [-3] | [-23] | [-10] | -89 | -277 | DT | -0.3 | OpenShort | | (-4) | -12 | -23 | 3 | -20 | -1.7,4 | 29 | | | | |
| 6 | Mar/4 | 13 | 506.86 | 477.74 | 476.45(-0.08) | 471.92(-0.34) | 466.56(-0.24) | 465.4 | -1.2 | | -23 | 21(1) | -50 | [-3] | [-20] | [-4] | -84 | -208 | DT | -0.2 | HoldShort | | (-2) | -10 | -7 | 3 | -20 | -1.5,4 | 29 | | 7 | Mar/4 | 12 | 506.86 | 477.74 | 476.81(-0.08) | 473.52(-0.42) | 467.7(-0.45) | 466.3 | -1.2 | | -23 | 20(1.1) | -50 | [-3] | [-30] | [3] | -85 | -256 | DP | -0.2 | OpenShort | | (-3) | -18 | 15 | -3 | -19 | -1.5,3 | 29 | | 8 | Mar/4 | 11 | 506.86 | 477.74 | 477.19(-0.12) | 475.5(-0.49) | 469.8(-0.65) | 464.4 | -1.2 | | -23 | 19(1.9) | -50 | [-5] | [-40] | [-14] | -98 | -316 | DT | -0.8 | OpenShort | | (-4) | -26 | -19 | -14 | -20 | -1.9,0 | 29 | | 9 | Mar/4 | 10 | 506.86 | 477.74 | 477.74(-0.1) | 477.83(-0.41) | 472.86(-0.54) | 466.78 | -1.1 | | -23 | 17(1.6) | -50 | [-4] | [-33] | [-18] | -93 | -268 | DT | -1 | OpenShort | | (-3) | -21 | -22 | -27 | -20 | -1.8,2 | 29 | | 10 | Mar/4 | 9 | 506.86 | 477.74 | 478.23(-0.09) | 479.81(-0.3) | 475.43(-0.38) | 469.59 | -1.1 | | -23 | 16(0.8) | -50 | [-4] | [-25] | [-16] | -75 | -185 | DT | -1.1 | HoldShort? | | (-3) | -15 | -15 | -28 | -20 | -1.6,15 | 29 | | | | |
| 11 | Mar/3 | 15 | 510.68 | 481.1 | 478.68(-0.01) | 481.26(-0.27) | 477.25(-0.46) | 471.51 | -1.2 | | -24 | 15(-0.3) | -50 | [-0] | [-28] | [-24] | -55 | -265 | DT | -1.1 | OpenShort? | | (-3) | -18 | -40 | -23 | -20 | -1.4,30 | 27 | | 12 | Mar/3 | 14 | 510.68 | 481.1 | 478.75(0.08) | 482.54(-0.12) | 479.44(-0.38) | 476.75 | -1 | | -24 | 15(-1.2) | -50 | [3] | [-20] | [-14] | -12 | -232 | DR | -0.5 | OpenShort | | (2) | -15 | -20 | -14 | -20 | -0.4,48 | 27 | | 13 | Mar/3 | 13 | 510.68 | 481.1 | 478.38(0.14) | 483.13(0.13) | 481.28(-0.32) | 479.43 | -0.9 | | -24 | 16(-1.7) | -45 | [6] | [-13] | [-8] | 8 | -218 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -16 | -20 | 0.2,53 | 27 | | 14 | Mar/3 | 12 | 510.68 | 481.1 | 477.7(0.11) | 482.52(0.13) | 482.81(-0.27) | 479.12 | -0.9 | | -24 | 18(-0.8) | -50 | [4] | [-11] | [-11] | 13 | -162 | DR | -0.6 | OpenShort | | (5) | -11 | -4 | -24 | -20 | 0.2,58 | 27 | | 15 | Mar/3 | 11 | 510.68 | 481.1 | 477.17(0.08) | 481.88(0.18) | 484.11(-0.26) | 479.6 | -0.9 | | -24 | 19(-0.4) | -50 | [3] | [-10] | [-15] | 31 | -109 | DR | -0.7 | OpenShort | | (4) | -10 | -17 | -22 | -20 | 0.4,71 | 27 | | | | |
| 16 | Mar/3 | 10 | 510.68 | 481.1 | 476.8(0.05) | 481.03(0.21) | 485.36(-0.03) | 481.84 | -0.9 | | -24 | 19(0.5) | -50 | [2] | [-0] | [-15] | 57 | 47 | DR | -0.5 | OpenShort | | (4) | -1 | -31 | -14 | -20 | 0.8,87 | 27 | | 17 | Mar/3 | 9 | 510.68 | 481.1 | 476.56(0.12) | 480.03(0.24) | 485.49(0.1) | 486.02 | -0.7 | | -24 | 19(0.9) | -35 | [5] | [6] | [-1] | 85 | 99 | CR | 0.1 | OpenShort? | | (3) | 4 | -10 | -3 | 20 | 1.5,97 | 27 | | 18 | Mar/2 | 15 | 515.13 | 486.33 | 476.01(0.1) | 478.9(0.26) | 485.02(0.58) | 487.38 | -0.8 | | -22 | 18(1.9) | -5 | [4] | [26] | [10] | 98 | 287 | RG | 0.4 | Wait? | | (6) | 23 | 9 | 9 | 20 | 1.9,100 | 26 | | 19 | Mar/2 | 14 | 515.13 | 486.33 | 475.53(-0.01) | 477.64(0.21) | 482.2(0.53) | 486.11 | -0.8 | | -22 | 16(-0.2) | -25 | [-0] | [22] | [12] | 98 | 373 | UR | 0.7 | SmallShort | | (3) | 21 | 8 | 15 | 20 | 1.9,100 | 26 | | 20 | Mar/2 | 13 | 515.13 | 486.33 | 475.56(-0.01) | 476.66(0.11) | 479.66(0.61) | 485.05 | -0.9 | | -22 | 16(-0.2) | -15 | [-0] | [23] | [18] | 93 | 375 | UR | 1 | SmallShort | | (-1) | 24 | 11 | 37 | 20 | 1.7,100 | 26 | | | | |
| 21 | Mar/2 | 12 | 515.13 | 486.33 | 475.6(-0.01) | 476.12(0.24) | 476.73(0.46) | 483.62 | -0.9 | | -22 | 16(-0.3) | -30 | [-0] | [20] | [12] | 70 | 304 | UR | 1.2 | SmallShort | | (-1) | 18 | 6 | 33 | 20 | 1.4,85 | 26 | | 22 | Mar/2 | 11 | 515.13 | 486.33 | 475.67(-0.03) | 474.98(0.29) | 474.57(0.38) | 482.8 | -0.9 | | -22 | 17(-0.7) | -20 | [-1] | [18] | [34] | 52 | 287 | UR | 1.4 | SmallShort | | (-1) | 15 | 72 | 31 | 20 | 1.3,69 | 26 | | 23 | Mar/2 | 10 | 515.13 | 486.33 | 475.82(-0.12) | 473.61(0.18) | 472.76(-0.01) | 473.52 | -1.2 | | -22 | 17(-1.2) | -50 | [-5] | [-1] | [-1] | -18 | 76 | DT | 0.1 | OpenShort | | (-5) | -0 | 2 | 4 | -20 | -0.4,42 | 26 | | 24 | Mar/2 | 9 | 515.13 | 486.33 | 476.37(-0.07) | 472.75(0.06) | 472.79(-0.2) | 473.22 | -1.2 | | -22 | 19(0.3) | -50 | [-3] | [-10] | [6] | -28 | -48 | DP | 0.1 | OpenShort? | | (-5) | -8 | 23 | -2 | -14 | -0.5,35 | 26 | | 25 | Mar/1 | 15 | 518.81 | 489.97 | 476.69(-0.11) | 472.49(-0.02) | 473.73(-0.38) | 470.32 | -1.4 | | -24 | 18(0.6) | -50 | [-4] | [-21] | [-11] | -41 | -113 | DT | -0.5 | OpenShort? | | (-3) | -15 | -20 | -10 | -20 | -1,34 | 30 | | | | |
| 26 | Mar/1 | 14 | 518.81 | 489.97 | 477.21(-0.21) | 472.59(-0.11) | 475.55(0.03) | 472.96 | -1.3 | | -24 | 18(-2.4) | -50 | [-9] | [-7] | [-1] | -30 | 151 | DT | -0.4 | OpenShort | | (-3) | 1 | -7 | -6 | 20 | -0.7,38 | 30 | | 27 | Mar/1 | 13 | 518.81 | 489.97 | 478.22(-0.13) | 472.59(0) | 475.4(0.21) | 473.9 | -1.3 | | -24 | 20(-0.5) | -50 | [-5] | [3] | [-2] | -21 | 110 | RG | -0.2 | Wait | | (-8) | 9 | -8 | -2 | 12 | -0.6,44 | 30 | | 28 | Mar/1 | 12 | 518.81 | 489.97 | 478.84(-0.06) | 473.08(-0.08) | 474.39(0.34) | 475.01 | -1.3 | | -24 | 21(0.2) | -50 | [-2] | [7] | [3] | -10 | 79 | UR | 0.1 | SmallShort | | (-5) | 14 | -8 | 17 | 20 | -0.5,53 | 30 | | 29 | Mar/1 | 11 | 518.81 | 489.97 | 479.15(-0.01) | 473.48(-0.21) | 472.8(0.32) | 476.09 | -1.2 | | -24 | 20(0) | -45 | [-0] | [4] | [2] | -12 | 39 | UR | 0.5 | SmallShort | | (-2) | 13 | -27 | 23 | 20 | -0.4,48 | 30 | | 30 | Mar/1 | 10 | 518.81 | 489.97 | 479.22(-0.03) | 474.48(-0.14) | 471.3(0.32) | 479.57 | -1.1 | | -24 | 20(0.1) | -5 | [-1] | [6] | [31] | -14 | 130 | UR | 1.2 | SmallShort | | (1) | 13 | 56 | 25 | 20 | 0,36 | 30 | | | | |
| 31 | Mar/1 | 9 | 518.81 | 489.97 | 479.38(0.01) | 475.14(-0.26) | 469.79(-0.21) | 472.33 | -1.3 | | -24 | 20(-0.3) | -35 | [0] | [-18] | [10] | -61 | -218 | RG | 0.4 | Wait? | | (-4) | -9 | 23 | 6 | 17 | -1,14 | 30 | | 32 | Feb/28 | 15 | 523.28 | 495.89 | 479.31(0.08) | 476.37(-0.33) | 470.8(-0.17) | 469.31 | -1.6 | | -21 | 21(-2.8) | -25 | [3] | [-17] | [5] | -80 | -344 | RG | -0.2 | Wait? | | (-1) | -7 | 24 | -4 | -20 | -1.4,5 | 34 | | 33 | Feb/28 | 14 | 523.28 | 495.89 | 478.93(-0.05) | 477.95(-0.43) | 471.6(-0.54) | 466.22 | -1.7 | | -21 | 23(1) | -50 | [-2] | [-33] | [-18] | -90 | -360 | DT | -0.7 | HoldShort | | (2) | -21 | -21 | -21 | -20 | -1.6,0 | 34 | | 34 | Feb/28 | 13 | 523.28 | 495.89 | 479.15(-0.05) | 480(-0.2) | 474.18(-0.75) | 468.87 | -1.6 | | -21 | 22(0.8) | -50 | [-2] | [-37] | [-19] | -78 | -355 | DT | -0.7 | HoldShort | | (-0) | -29 | -20 | -17 | -20 | -1.4,7 | 34 | | 35 | Feb/28 | 12 | 523.28 | 495.89 | 479.39(-0.05) | 480.94(-0.18) | 477.77(-0.56) | 471.47 | -1.6 | | -21 | 22(0.5) | -50 | [-2] | [-29] | [-28] | -67 | -266 | DT | -0.9 | OpenShort | | (-1) | -21 | -51 | -24 | -20 | -1.1,11 | 34 | | | | |
| 36 | Feb/28 | 11 | 523.28 | 495.89 | 479.62(-0.04) | 481.83(-0.31) | 480.48(-0.29) | 478.13 | -1.4 | | -21 | 21(-0.1) | -50 | [-2] | [-21] | [7] | -27 | -65 | DP | -0.3 | OpenShort | | (0) | -11 | 30 | -25 | 12 | -0.2,28 | 34 | | 37 | Feb/28 | 10 | 523.28 | 495.89 | 479.83(-0.08) | 483.31(-0.28) | 481.86(-0.54) | 474.18 | -1.5 | | -21 | 21(0.4) | -50 | [-3] | [-31] | [-20] | -27 | -178 | DT | -1.1 | OpenShort | | (-3) | -21 | -30 | -24 | -20 | -0.8,43 | 34 | | 38 | Feb/28 | 9 | 523.28 | 495.89 | 480.22(-0.03) | 484.68(-0.03) | 484.48(-0.27) | 478.14 | -1.4 | | -21 | 21(0) | -50 | [-1] | [-15] | [-29] | 4 | -81 | DT | -0.9 | OpenShort? | | (-1) | -10 | -62 | -13 | -20 | -0.3,61 | 34 | | 39 | Feb/25 | 15 | 526.52 | 501.97 | 480.22(-0) | 484.82(0.18) | 485.79(0.34) | 486.42 | -1.3 | | -17 | 21(-1.4) | -50 | [-0] | [13] | [1] | 49 | 220 | UR | 0.1 | SmallShort? | | (2) | 13 | 6 | 4 | -14 | 0.9,76 | 36 | | 40 | Feb/25 | 14 | 526.52 | 501.97 | 480.39(-0.01) | 483.97(0.07) | 484.13(0.2) | 485.65 | -1.3 | | -17 | 22(-0.1) | -50 | [-0] | [5] | [2] | 45 | 173 | UR | 0.2 | SmallShort | | (-0) | 8 | 2 | 3 | 9 | 0.8,75 | 36 | | | | |
| 41 | Feb/25 | 13 | 526.52 | 501.97 | 480.42(0.04) | 483.62(0.27) | 483.18(-0.35) | 485.34 | -1.3 | | -17 | 22(0.3) | -50 | [2] | [-12] | [-3] | 43 | -34 | DR | 0.3 | OpenShort | | (-0) | -13 | -5 | 10 | -20 | 0.7,75 | 36 | | 42 | Feb/25 | 12 | 526.52 | 501.97 | 480.22(0.07) | 482.3(0.52) | 484.86(0.04) | 485.96 | -1.3 | | -17 | 22(0.6) | -45 | [3] | [8] | [-3] | 37 | 57 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | -1 | -20 | 0.8,67 | 36 | | 43 | Feb/25 | 11 | 526.52 | 501.97 | 479.88(0.03) | 479.8(0.33) | 484.65(0.19) | 485.68 | -1.3 | | -17 | 21(0.1) | -15 | [1] | [10] | [18] | 35 | 139 | RG | 0.2 | Wait | | (2) | 7 | 59 | -17 | 13 | 0.9,62 | 36 | | 44 | Feb/25 | 10 | 526.52 | 501.97 | 479.76(-0.08) | 478.24(0.09) | 483.71(-0.01) | 477.91 | -1.6 | | -17 | 21(-0.2) | -50 | [-3] | [-3] | [-12] | 13 | 42 | DT | -0.9 | OpenShort | | (-2) | -0 | -23 | -13 | -20 | -0.3,70 | 36 | | 45 | Feb/25 | 9 | 526.52 | 501.97 | 480.15(-0.09) | 477.83(0.1) | 483.78(-0.03) | 480.96 | -1.5 | | -17 | 21(-0.9) | -50 | [-3] | [-4] | [-27] | 40 | 105 | DT | -0.4 | OpenShort? | | (-2) | -1 | -91 | 6 | 20 | 0.1,87 | 36 | | | | |
| 46 | Feb/24 | 15 | 528.38 | 508.74 | 480.57(0.03) | 477.34(0.22) | 483.91(0.89) | 493.26 | -1.2 | | -14 | 22(-0.2) | -5 | [1] | [34] | [36] | 87 | 463 | RG | 1.3 | SmallShort? | | (2) | 34 | 50 | 29 | 20 | 1.8,92 | 41 | | 47 | Feb/24 | 14 | 528.38 | 508.74 | 480.42(0.03) | 476.29(0.13) | 479.64(1.02) | 486.63 | -1.4 | | -14 | 23(0.2) | -5 | [1] | [37] | [29] | 52 | 366 | RG | 1 | SmallShort | | (-2) | 39 | 47 | 20 | 20 | 0.9,79 | 41 | | 48 | Feb/24 | 13 | 528.38 | 508.74 | 480.27(-0.09) | 475.69(-0.06) | 474.82(0.43) | 480.48 | -1.6 | | -14 | 22(-0.6) | -35 | [-3] | [10] | [14] | 23 | 206 | UR | 0.8 | SmallShort | | (-2) | 16 | 21 | 8 | 20 | 0,73 | 41 | | 49 | Feb/24 | 12 | 528.38 | 508.74 | 480.68(-0.08) | 475.96(-0.17) | 472.81(0.21) | 477.74 | -1.7 | | -14 | 23(-0.3) | -50 | [-3] | [-0] | [-6] | -1 | 77 | DT | 0.7 | OpenShort | | (-4) | 8 | -34 | -0 | 20 | -0.4,59 | 41 | | 50 | Feb/24 | 11 | 528.38 | 508.74 | 481.08(-0.06) | 476.78(-0.07) | 471.82(0.27) | 482.22 | -1.5 | | -14 | 23(-0.9) | -10 | [-2] | [4] | [35] | -7 | 154 | UR | 1.5 | SmallShort | | (-2) | 10 | 82 | -2 | 20 | 0.2,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|