Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $283.4500      One month high (close): $310.5450

INTU Daily Change: -3.86%   Daily StdDev 2.2%   INTU EMA_5_Trend: -1.46%   10Minute StdDev: $9.9671

Latest Price :  $285.53(-3.86%)

Thu. Jul 16, 2020($2.6)   Wed. Jul 15, 2020($1.8)   Tue. Jul 14, 2020($10.8)   Mon. Jul 13, 2020($2.1)   Fri. Jul 10, 2020($1.4)   Thu. Jul 9, 2020($1.6)   Wed. Jul 8, 2020($1.6)   Tue. Jul 7, 2020($1.7)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: -1.2

Sample size 40   Avg positive next hour return: 0.83%(40%)   Avg negative next hour return: -0.62%(60%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/149   296.2  302.94  306.05(-0.29 305.76(-0.52 304.39(-1.17290.86-0.6    642(22.5)-45[-13][-69][-76]-135-503DT-3.5HoldShort?    (-8)-53-135-75-20-4,1546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.2(daily_ema_20 1.84%)   302.94(daily_ema_10 4.15%)   305.76(hourly_sma_10 5.12%)   306.05(hourly_sma_20 5.22%)  
 
2Jul/1315   296.23  303.52  306.93(-0.1 307.35(-0.11 307.99(-0.19302.970.7    1019(2.1)-10[-5][-11][-30]-63-59DT-2.9OpenShort?    (-3)-9-50-48-20-2.3,4554
3Jul/1314   296.23  303.52  307.24(-0.03 307.7(0.07 308.59(0.02307.481.2    1017(-0.2)30[-1][3][-11]3457RG-0.7Wait    (-1)1-28-2-180.2,7954
4Jul/1313   296.23  303.52  307.34(0.02 307.5(0.15 308.51(0.21310.041.5    1017(0.8)50[1][14][7]90134UT1HoldLong    (0)10-639201.7,9754
5Jul/1312   296.23  303.52  307.27(0.03 307.04(0.19 307.86(0.23310.581.5    1016(1.1)50[1][16][14]82146UT1.8OpenLong    (1)101929202.2,7754
 
6Jul/1311   296.23  303.52  307.18(-0.01 306.47(0.04 307.14(0.14308.891.4    1015(-0.6)50[-1][8][18]41122UR1.2SmallShort    (0)63219201.2,6154
7Jul/1310   296.23  303.52  307.21(-0.06 306.34(-0.06 306.71(-0.03305.971    1016(-1.5)25[-3][-2][-4]-2631RG-0.5Wait    (-2)-1-12-23-0.8,4454
8Jul/139   296.23  303.52  307.39(-0.06 306.51(-0.01 306.81(0.11307.091.2    1017(-2.3)45[-3][5][4]-6108UR0.2SmallShort?    (-2)531015-0.2,4954
9Jul/1015   295.49  302.72  307.58(-0.08 306.54(0.01 306.48(0.08306.771.1    1320(0.9)35[-4][5][1]-17103UR0.2SmallShort?    (-2)4-3113-0.4,4371
10Jul/1014   295.49  302.72  307.82(-0.04 306.51(0.06 306.23(0.14307.011.2    1319(-0.8)50[-2][10][4]-2074UR0.4SmallShort    (-3)7318-2-0.4,4071
 
11Jul/1013   295.49  302.72  307.95(-0.06 306.33(-0.06 305.8(-0.06306.711.1    1320(-1.2)40[-3][-3][4]-3622RG0.5Wait    (-2)-321120-0.6,2971
12Jul/1012   295.49  302.72  308.14(-0.08 306.51(-0.08 305.97(-0.08306.51.1    1321(-1.8)35[-4][-4][7]-5133RG0.3Wait    (-2)-412718-0.8,1971
13Jul/1011   295.49  302.72  308.4(-0.12 306.77(-0.14 306.21(-0.13305.421    1323(-1.3)20[-6][-9][-2]-7521RG-0.4Wait    (-4)-6-1-12-3-1.3,871
14Jul/1010   295.49  302.72  308.77(-0.13 307.19(-0.1 306.6(-0.06305.491    1324(0.5)30[-6][-5][-0]-6947RG-0.5Wait    (-4)-37-8-17-1.4,1671
15Jul/109   295.49  302.72  309.18(-0.12 307.49(-0.13 306.79(-0.02304.871    1323(2.3)10[-6][-3][-13]-7320RG-0.8SmallLong?    (-5)-1-30-3-20-1.9,2571
 
16Jul/915   294.01  300.89  309.55(-0.04 307.89(-0.06 306.86(-0.06307.571.3    1121(0.9)50[-2][-3][3]-39-25RG0.3Wait?    (-3)-3-2175-1,3670
17Jul/914   294.01  300.89  309.66(-0.03 308.07(-0.07 307.04(-0.09307.721.4    1120(0.4)50[-1][-4][6]-46-48RG0.3Wait    (-1)-44236-1,2970
18Jul/913   294.01  300.89  309.75(-0.03 308.27(-0.11 307.33(-0.14307.381.3    1120(0.6)50[-1][-7][4]-64-86RG0Wait    (-1)-61123-1.2,1670
19Jul/912   294.01  300.89  309.85(-0.07 308.61(-0.17 307.77(-0.14306.41.2    1119(1.1)40[-3][-9][2]-89-63RG-0.7Wait    (-2)-613-8-15-1.8,670
20Jul/911   294.01  300.89  310.08(-0.11 309.14(-0.14 308.2(-0.23305.251.1    1118(2.5)-10[-5][-13][-19]-114-89DT-1.6HoldShort    (-3)-11-35-17-20-2.7,470
 
21Jul/910   294.01  300.89  310.42(-0.08 309.56(-0.07 308.91(-0.06308.471.4    1116(0.4)40[-4][-3][-2]-6929RG-0.3Wait    (-2)-3-75-9-1.2,1170
22Jul/99   294.01  300.89  310.66(-0.05 309.78(-0.08 309.11(-0.04309.131.5    1115(0.4)35[-2][-2][-1]-646RG0Wait?    (-2)-2-523-1,1170
23Jul/815   293.31  298.76  310.8(-0.01 310.03(-0.11 309.22(-0.08309.61.7    1015(-4.2)50[-1][-4][4]-63-52RG0.3Wait?    (-1)-411-511-0.8,773
24Jul/814   293.31  298.76  310.83(0.04 310.36(-0.17 309.46(-0.2308.541.6    1019(-1.9)50[2][-11][-5]-83-191DR-0.5HoldShort    (-1)-9-3-20-6-1.3,073
25Jul/813   293.31  298.76  310.69(0.04 310.87(-0.11 310.08(-0.04308.831.6    1021(-3.3)50[2][-2][-8]-70-128DR-0.6OpenShort    (2)-2-7-23-20-0.9,373
 
26Jul/812   293.31  298.76  310.56(0.07 311.21(-0.01 310.21(-0.08309.441.7    1024(-2.5)50[3][-1][-8]-49-161DR-0.3OpenShort    (2)-4-3-22-20-0.5,1473
27Jul/811   293.31  298.76  310.34(0.07 311.24(0.01 310.45(-0.13309.711.7    1027(-2.9)50[3][-3][-8]-24-159DR-0.3OpenShort    (3)-6-12-7-20-0.2,3173
28Jul/810   293.31  298.76  310.11(0.1 311.22(0.05 310.85(-0.13310.791.8    1030(-2.7)50[5][-2][-7]-1-160DR-0OpenShort    (3)-6-9-12-190.2,4473
29Jul/89   293.31  298.76  309.79(0.12 311.08(0.02 311.26(-0.13311.621.9    1032(-1.6)50[6][-2][6]18-147RG0.1Wait?    (4)-623-1390.6,5373
30Jul/715   292.25  296.98  309.41(0.08 311.02(-0.08 311.67(-0.18309.482    834(-5.9)40[4][-8][-10]-3-172DR-0.7OpenShort?    (3)-8-13-25-170,4769
 
31Jul/714   292.25  296.98  309.15(0.11 311.28(-0.08 312.22(0.06310.672.1    840(-2.8)50[5][4][-5]36-77CR-0.5HoldShort    (4)3-11-1240.4,7669
32Jul/713   292.25  296.98  308.8(0.15 311.54(-0.01 312.03(0.14311.682.3    843(-2.8)50[7][9][-4]58-64CR-0.1HoldShort    (5)6-13240.8,8869
33Jul/712   292.25  296.98  308.34(0.19 311.57(0.09 311.59(0.22312.862.4    845(-0.5)50[9][16][0]73-30UT0.3OpenLong    (6)10-914111.2,9369
34Jul/711   292.25  296.98  307.76(0.19 311.29(0.25 310.9(0.17313.682.5    846(1)50[9][17][7]71-8UT0.7OpenLong    (7)8161101.5,8369
35Jul/710   292.25  296.98  307.17(0.17 310.52(0.2 310.37(0.01312.232.3    845(0.4)50[8][9][9]53-65UT0.5OpenLong    (6)1272-21.3,7069
 
36Jul/79   292.25  296.98  306.66(0.13 309.91(0.15 310.33(-0.23309.722    844(-1.8)50[6][-4][-4]32-152DR-0.2OpenShort?    (4)-113-12-200.8,6269
37Jul/615   291.42  295.5  306.25(0.15 309.43(0.14 311.05(-0.16309.462.3    1046(-12.6)50[7][0][-4]38-155DR-0.4OpenShort?    (5)-71-14-200.8,6874
38Jul/614   291.42  295.5  305.78(0.25 309(0.16 311.55(-0.05309.392.3    1059(-7.4)50[11][7][-11]46-235CR-0.5HoldShort    (5)-2-18-16-200.8,7674
39Jul/613   291.42  295.5  305.03(0.29 308.51(0.23 311.69(0.33311.042.5    1066(-3.8)50[13][26][-4]69-81CR-0.1HoldShort    (10)15-11-8101.2,8974
40Jul/612   291.42  295.5  304.13(0.31 307.8(0.25 310.66(0.38312.042.6    1070(-0.9)50[14][29][-2]81-30CR0.3OpenShort    (11)17-14-4201.4,9674
 
41Jul/611   291.42  295.5  303.2(0.33 307.03(0.31 309.5(0.55313.322.8    1071(2.4)50[15][38][12]9570UT0.7OpenLong    (12)25157201.8,10074
42Jul/610   291.42  295.5  302.2(0.31 306.07(0.31 307.82(0.45311.982.6    1069(1.8)50[14][34][13]9454UT0.8OpenLong    (11)21215201.8,9974
43Jul/69   291.42  295.5  301.27(0.3 305.11(0.29 306.45(0.37310.082.4    1067(-0.8)50[14][29][21]9212UT0.7HoldLong?    (10)17466201.7,9974
44Jul/215   290.24  293.09  300.38(0.27 304.22(0.13 305.32(0.12305.892.4    768(-20.5)50[12][14][-1]73-143CR0.1HoldShort?    (8)6-4-2111,9874
45Jul/214   290.24  293.09  299.58(0.33 303.83(0.14 304.94(0.12306.222.4    788(-4)50[13][13][7]79-129UT0.2HoldLong    (10)5150201.2,9974
 
46Jul/213   290.24  293.09  298.61(0.3 303.4(0.11 304.56(0.08304.922.2    792(-2)50[12][10][-0]74-119UT0.1OpenLong    (11)3-3-3111,9974
47Jul/212   290.24  293.09  297.73(0.28 303.06(0.17 304.32(0.18305.172.3    794(0.6)50[11][15][3]79-25UT0.1HoldLong    (11)78-2131.2,9974
48Jul/211   290.24  293.09  296.89(0.26 302.55(0.33 303.77(0.21304.432.2    793(-0.4)50[10][19][4]797UT0.1HoldLong    (10)8526-201.2,9974
49Jul/210   290.24  293.09  296.13(0.28 301.55(0.36 303.12(0.13303.982.1    794(-0.9)50[11][17][2]82-20UT0.1HoldLong    (9)5-427-181.3,9974
50Jul/29   290.24  293.09  295.31(0.32 300.46(0.37 302.73(0.16304.312.1    795(-1.8)50[13][19][8]85-25UT0.3HoldLong?    (10)6728111.4,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA