|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $249.3700 One month high (close): $290.6100
INTU Daily Change: -0.15% Daily StdDev 5.11% INTU EMA_5_Trend: 0.72% 10Minute StdDev: $1.0238
Latest Price : $290(-0.15%) | Fri. May 22, 2020($3) Thu. May 21, 2020($1.1) Wed. May 20, 2020($1) Tue. May 19, 2020($1.7) Mon. May 18, 2020($5.3) Fri. May 15, 2020($3.5) Thu. May 14, 2020($3.1) Wed. May 13, 2020($5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 278.2 | 285.1 | 291.07(-0.01) | 290.46(0.01) | 290.14(-0.09) | 289.93 | 1.2 | | 6 | 12(0.3) | 20 | [-0] | [-1] | [-3] | -51 | -55 | RG | -0.2 | Wait? | | (-1) | -2 | -2 | -9 | -13 | -1,24 | 76 | Sample size 5 Avg positive next hour return: 0.48%(20%) Avg negative next hour return: -0.22%(80%)
Daily Trend: %
Up Forces: 290.46(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 285.1(daily_ema_10 -1.67%) 278.2(daily_ema_20 -4.05%)
Resistance Levels: 291.07(weak_hourly_sma_20 0.39%)
|
| | | 2 | May/20 | 15 | 276.62 | 284.16 | 291.1(-0.01) | 290.44(0.01) | 290.4(-0.13) | 290.23 | 1.4 | | 6 | 12(-8) | 25 | [-0] | [-1] | [-2] | -45 | -51 | RG | -0.1 | Wait? | | (-0) | -3 | 2 | -15 | -7 | -0.8,25 | 65 | | 3 | May/20 | 14 | 276.62 | 284.16 | 291.12(0.1) | 290.42(-0.07) | 290.79(-0.07) | 289.87 | 1.4 | | 6 | 20(-4.7) | 35 | [2] | [-1] | [-3] | -41 | -162 | DR | -0.5 | OpenShort | | (-0) | -1 | -2 | -17 | 2 | -0.7,27 | 65 | | 4 | May/20 | 13 | 276.62 | 284.16 | 290.83(0.1) | 290.63(-0.03) | 290.99(0.06) | 290.14 | 1.4 | | 6 | 25(-4.6) | 35 | [2] | [2] | [-4] | -23 | -107 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -14 | -6 | -0.3,35 | 65 | | 5 | May/20 | 12 | 276.62 | 284.16 | 290.53(0.12) | 290.7(-0.01) | 290.82(0.02) | 290.52 | 1.5 | | 6 | 29(-4.9) | 40 | [2] | [2] | [-3] | -1 | -112 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -5 | -1 | -0,49 | 65 | | | | |
| 6 | May/20 | 11 | 276.62 | 284.16 | 290.18(0.16) | 290.74(-0.01) | 290.77(0.1) | 291.26 | 1.5 | | 6 | 34(-6.5) | 50 | [3] | [4] | [-0] | 11 | -93 | UT | 0.2 | OpenLong | | (3) | 2 | -6 | 5 | 12 | 0.3,53 | 65 | | 7 | May/20 | 10 | 276.62 | 284.16 | 289.73(0.21) | 290.76(-0.02) | 290.48(0.15) | 292.14 | 1.6 | | 6 | 41(-3.3) | 50 | [4] | [5] | [5] | 18 | -94 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | -2 | 20 | 0.6,53 | 65 | | 8 | May/20 | 9 | 276.62 | 284.16 | 289.11(0.17) | 290.82(-0.06) | 290.05(-0.08) | 290.9 | 1.5 | | 6 | 44(-4.2) | 45 | [3] | [-0] | [4] | 13 | -129 | UT | 0.2 | OpenLong? | | (4) | -2 | 11 | -6 | 13 | 0.4,53 | 65 | | 9 | May/19 | 15 | 275.26 | 282.71 | 288.62(0.17) | 290.99(-0.12) | 290.27(-0.11) | 289.28 | 1.3 | | 6 | 48(0.7) | 35 | [3] | [-1] | [-6] | -5 | -179 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -15 | -14 | 0.1,43 | 60 | | 10 | May/19 | 14 | 275.26 | 282.71 | 288.13(0.19) | 291.35(-0.11) | 290.59(-0.04) | 290.29 | 1.4 | | 6 | 47(-4.4) | 35 | [4] | [0] | [-1] | 25 | -129 | DR | -0.1 | OpenShort | | (4) | -1 | 4 | -10 | -2 | 0.4,65 | 60 | | | | |
| 11 | May/19 | 13 | 275.26 | 282.71 | 287.58(0.22) | 291.68(-0.02) | 290.7(-0.12) | 289.78 | 1.4 | | 6 | 52(-3.2) | 35 | [4] | [-0] | [-5] | 32 | -170 | DR | -0.2 | OpenShort | | (4) | -2 | -2 | -8 | -20 | 0.4,72 | 60 | | 12 | May/19 | 12 | 275.26 | 282.71 | 286.95(0.22) | 291.75(-0.03) | 291.05(-0.19) | 290 | 1.4 | | 6 | 55(-4.2) | 25 | [4] | [-2] | [-9] | 40 | -156 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -7 | -20 | 0.5,77 | 60 | | 13 | May/19 | 11 | 275.26 | 282.71 | 286.31(0.3) | 291.83(0.28) | 291.6(-0.04) | 292 | 1.6 | | 6 | 59(-1.8) | 35 | [6] | [4] | [-3] | 55 | -112 | CR | 0.1 | HoldShort | | (5) | -1 | 8 | -5 | -20 | 0.9,82 | 60 | | 14 | May/19 | 10 | 275.26 | 282.71 | 285.46(0.26) | 291.02(0.23) | 291.71(-0.13) | 290.88 | 1.5 | | 6 | 61(-2.4) | 25 | [5] | [2] | [-5] | 55 | -101 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -8 | -20 | 0.9,82 | 60 | | 15 | May/19 | 9 | 275.26 | 282.71 | 284.71(0.3) | 290.36(0.25) | 292.1(-0.19) | 290.86 | 1.5 | | 6 | 63(-1.4) | 30 | [6] | [1] | [-6] | 60 | -127 | CR | -0.2 | HoldShort? | | (6) | -4 | -4 | -9 | -20 | 0.9,87 | 60 | | | | |
| 16 | May/18 | 15 | 273.46 | 281.52 | 283.87(0.3) | 289.63(0.32) | 292.65(0.07) | 291.5 | 1.8 | | 6 | 65(-1.1) | 35 | [6] | [8] | [-6] | 69 | -16 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -9 | -20 | 1.1,91 | 67 | | 17 | May/18 | 14 | 273.46 | 281.52 | 283.02(0.31) | 288.7(0.45) | 292.46(0.14) | 292.75 | 1.9 | | 6 | 66(2.4) | 45 | [6] | [10] | [-1] | 80 | 64 | CR | 0 | OpenShort | | (7) | 3 | 1 | -10 | 3 | 1.4,95 | 67 | | 18 | May/18 | 13 | 273.46 | 281.52 | 282.15(0.3) | 287.4(0.4) | 292.05(0.59) | 292.57 | 1.9 | | 6 | 63(3.7) | 50 | [6] | [18] | [2] | 87 | 217 | UT | 0.1 | OpenLong | | (6) | 12 | -2 | -6 | 20 | 1.6,97 | 67 | | 19 | May/18 | 12 | 273.46 | 281.52 | 281.31(0.29) | 286.24(0.46) | 290.33(0.59) | 292.83 | 1.9 | | 6 | 60(5.1) | 50 | [6] | [19] | [2] | 96 | 267 | UT | 0.4 | OpenLong | | (6) | 12 | -5 | -7 | 20 | 1.9,98 | 67 | | 20 | May/18 | 11 | 273.46 | 281.52 | 280.49(0.31) | 284.92(0.51) | 288.63(0.71) | 293.6 | 2 | | 6 | 55(7.8) | 50 | [6] | [22] | [17] | 110 | 337 | UT | 0.9 | HoldLong | | (6) | 14 | 21 | 8 | 20 | 2.4,100 | 67 | | | | |
| 21 | May/18 | 10 | 273.46 | 281.52 | 279.62(0.13) | 283.49(0.48) | 286.6(0.58) | 290.54 | 1.7 | | 6 | 47(5.2) | 45 | [3] | [18] | [6] | 106 | 410 | UT | 0.8 | HoldLong | | (5) | 11 | -1 | 4 | 20 | 2.3,98 | 67 | | 22 | May/18 | 9 | 273.46 | 281.52 | 279.25(0.12) | 282.14(0.48) | 284.94(0.78) | 290.73 | 1.7 | | 6 | 42(8.1) | 50 | [2] | [22] | [27] | 117 | 486 | UT | 1.4 | HoldLong? | | (3) | 15 | 47 | 16 | 20 | 2.7,99 | 67 | | 23 | May/15 | 15 | 272.08 | 279.22 | 278.91(0.07) | 280.8(0.32) | 282.74(0.2) | 283.94 | 1.3 | | 6 | 34(-2.4) | 30 | [1] | [9] | [2] | 87 | 159 | UT | 0.4 | HoldLong? | | (0) | 4 | -3 | 12 | 8 | 1.5,99 | 59 | | 24 | May/15 | 14 | 272.08 | 279.22 | 278.7(0.01) | 279.9(0.3) | 282.16(0.34) | 284.33 | 1.3 | | 6 | 36(-2.2) | 30 | [0] | [11] | [10] | 93 | 276 | UT | 0.6 | HoldLong | | (2) | 7 | 6 | 23 | 20 | 1.7,100 | 59 | | 25 | May/15 | 13 | 272.08 | 279.22 | 278.67(-0.06) | 279.05(0.34) | 281.21(0.3) | 283.47 | 1.2 | | 6 | 38(-3.1) | 35 | [-1] | [10] | [9] | 70 | 308 | UR | 0.6 | SmallShort | | (-0) | 6 | 9 | 17 | 20 | 1.3,87 | 59 | | | | |
| 26 | May/15 | 12 | 272.08 | 279.22 | 278.82(-0.09) | 278.12(0.28) | 280.37(0.37) | 282.23 | 1.1 | | 6 | 41(-4.1) | 35 | [-2] | [11] | [13] | 51 | 304 | UR | 0.5 | SmallShort | | (-2) | 7 | 17 | 20 | 20 | 0.9,78 | 59 | | 27 | May/15 | 11 | 272.08 | 279.22 | 279.07(-0.15) | 277.33(0.16) | 279.34(0.17) | 279.73 | 0.8 | | 6 | 45(-4.1) | 20 | [-3] | [6] | [2] | 24 | 209 | UR | 0.1 | SmallShort | | (-3) | 3 | -9 | 15 | 20 | 0.2,69 | 59 | | 28 | May/15 | 10 | 272.08 | 279.22 | 279.49(-0.13) | 276.89(0.19) | 278.87(0.44) | 281.06 | 0.9 | | 6 | 49(-2.4) | 45 | [-3] | [11] | [12] | 20 | 300 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 23 | 20 | 0.3,62 | 59 | | 29 | May/15 | 9 | 272.08 | 279.22 | 279.85(-0.13) | 276.37(0.11) | 277.64(0.27) | 279.55 | 0.8 | | 6 | 52(-1.2) | 35 | [-3] | [7] | [8] | -9 | 184 | UR | 0.4 | SmallShort? | | (-3) | 5 | 2 | 15 | 20 | -0.1,44 | 59 | | 30 | May/14 | 15 | 271.08 | 277 | 280.21(-0.11) | 276.06(0.11) | 276.9(0.38) | 279.3 | 0.9 | | 5 | 53(-3.1) | 40 | [-2] | [9] | [13] | -21 | 179 | UR | 0.5 | SmallShort? | | (-3) | 8 | 16 | 18 | 20 | -0.2,34 | 62 | | | | |
| 31 | May/14 | 14 | 271.08 | 277 | 280.51(-0.2) | 275.76(-0.22) | 275.86(0.19) | 277.06 | 0.6 | | 5 | 56(-1.7) | 25 | [-4] | [1] | [7] | -48 | 125 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 9 | 20 | -0.7,20 | 62 | | 32 | May/14 | 13 | 271.08 | 277 | 281.08(-0.19) | 276.36(-0.24) | 275.32(0.15) | 277.38 | 0.7 | | 5 | 58(-0.9) | 35 | [-4] | [0] | [14] | -53 | 95 | UR | 0.4 | SmallShort | | (-4) | 3 | 17 | 13 | 20 | -0.7,15 | 62 | | 33 | May/14 | 12 | 271.08 | 277 | 281.62(-0.23) | 277.02(-0.17) | 274.92(-0.06) | 274.92 | 0.4 | | 5 | 59(1.7) | 15 | [-5] | [-3] | [-2] | -74 | -26 | RG | 0 | Wait | | (-5) | -1 | -6 | 8 | -16 | -1.2,6 | 62 | | 34 | May/14 | 11 | 271.08 | 277 | 282.27(-0.18) | 277.5(-0.28) | 275.09(-0.05) | 275.83 | 0.5 | | 5 | 57(2) | 35 | [-4] | [-4] | [7] | -76 | -61 | RG | 0.1 | Wait | | (-4) | -1 | 12 | 7 | 16 | -1.2,4 | 62 | | 35 | May/14 | 10 | 271.08 | 277 | 282.79(-0.2) | 278.28(-0.45) | 275.23(-0.15) | 274.14 | 0.3 | | 5 | 55(4) | 20 | [-4] | [-8] | [-1] | -93 | -147 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 3 | -10 | -1.7,0 | 62 | | | | |
| 36 | May/14 | 9 | 271.08 | 277 | 283.34(-0.18) | 279.53(-0.46) | 275.65(-0.63) | 274.37 | 0.4 | | 5 | 51(4.6) | 5 | [-4] | [-17] | [-6] | -98 | -299 | RG | -0.3 | Wait? | | (-4) | -12 | -7 | -3 | -20 | -1.9,0 | 62 | | 37 | May/13 | 15 | 269.99 | 276.04 | 283.84(-0.12) | 280.81(-0.45) | 277.4(-0.61) | 275.35 | 0.5 | | 5 | 46(5.4) | 10 | [-2] | [-16] | [-5] | -97 | -336 | RG | -0.5 | Wait? | | (-3) | -12 | -3 | -6 | -20 | -1.9,1 | 64 | | 38 | May/13 | 14 | 269.99 | 276.04 | 284.17(-0.07) | 282.08(-0.44) | 279.11(-0.29) | 275.76 | 0.6 | | 5 | 41(2.5) | 15 | [-1] | [-10] | [-11] | -102 | -300 | RG | -0.8 | SmallLong | | (-2) | -6 | -5 | -23 | -20 | -2.1,1 | 64 | | 39 | May/13 | 13 | 269.99 | 276.04 | 284.37(-0.04) | 283.33(-0.36) | 279.92(-0.5) | 276.51 | 0.7 | | 5 | 39(2.4) | 15 | [-1] | [-13] | [-10] | -89 | -362 | RG | -0.9 | SmallLong | | (-1) | -10 | 2 | -22 | -20 | -2.1,14 | 64 | | 40 | May/13 | 12 | 269.99 | 276.04 | 284.48(-0.06) | 284.37(-0.31) | 281.34(-0.73) | 276.25 | 0.6 | | 5 | 36(3.1) | -10 | [-1] | [-17] | [-29] | -79 | -413 | DT | -1.4 | OpenShort | | (-1) | -14 | -47 | -13 | -20 | -2.3,29 | 64 | | | | |
| 41 | May/13 | 11 | 269.99 | 276.04 | 284.65(0.06) | 285.27(-0.18) | 283.41(-0.29) | 283.1 | 1.3 | | 5 | 33(-1.5) | 15 | [1] | [-7] | [-6] | -34 | -183 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -15 | -13 | -0.5,29 | 64 | | 42 | May/13 | 10 | 269.99 | 276.04 | 284.48(0.08) | 285.79(-0.15) | 284.23(-0.29) | 283.95 | 1.4 | | 5 | 35(-1.5) | 30 | [2] | [-6] | [4] | -24 | -173 | RG | -0.1 | Wait | | (2) | -6 | 29 | -27 | -13 | -0.2,31 | 64 | | 43 | May/13 | 9 | 269.99 | 276.04 | 284.48(0) | 286.23(-0.28) | 285.05(-0.59) | 279.8 | 1 | | 5 | 36(1) | -15 | [0] | [-14] | [-23] | -41 | -308 | DR | -1.5 | OpenShort? | | (0) | -12 | -26 | -37 | -20 | -1.3,42 | 64 | | 44 | May/12 | 15 | 268.76 | 275.64 | 284.25(0.03) | 287.03(-0.09) | 286.73(-0.23) | 283.61 | 1.5 | | 5 | 35(-0.8) | -0 | [1] | [-4] | [-16] | 10 | -107 | DR | -0.9 | OpenShort? | | (1) | -5 | -20 | -22 | -20 | -0.2,65 | 62 | | 45 | May/12 | 14 | 268.76 | 275.64 | 284.16(0.09) | 287.29(0.05) | 287.39(0.09) | 286.6 | 1.8 | | 5 | 36(0.3) | 15 | [2] | [4] | [-4] | 56 | 18 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -5 | -20 | 0.7,88 | 62 | | | | |
| 46 | May/12 | 13 | 268.76 | 275.64 | 283.9(0.08) | 287.16(0.1) | 287.13(-0.08) | 287.21 | 1.9 | | 5 | 36(0.9) | 15 | [2] | [1] | [-3] | 69 | 18 | CR | 0 | HoldShort | | (2) | -2 | -6 | 2 | -19 | 1,94 | 62 | | 47 | May/12 | 12 | 268.76 | 275.64 | 283.66(0.08) | 286.88(0.21) | 287.35(-0.02) | 288.04 | 2 | | 5 | 35(1.4) | 20 | [2] | [3] | [-1] | 76 | 63 | CR | 0.2 | OpenShort | | (2) | -0 | -1 | 6 | -15 | 1.3,93 | 62 | | 48 | May/12 | 11 | 268.76 | 275.64 | 283.43(0.1) | 286.27(0.3) | 287.41(0.03) | 288.18 | 2 | | 5 | 33(1.8) | 40 | [2] | [5] | [6] | 72 | 78 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | 24 | -15 | 1.5,84 | 62 | | 49 | May/12 | 10 | 268.76 | 275.64 | 283.16(0.07) | 285.42(0.29) | 287.34(0.05) | 286.92 | 1.9 | | 5 | 31(0.7) | 35 | [1] | [5] | [5] | 64 | 68 | UT | -0.1 | OpenLong | | (2) | 1 | 11 | 21 | -20 | 1.2,84 | 62 | | 50 | May/12 | 9 | 268.76 | 275.64 | 282.95(0.09) | 284.6(0.2) | 287.34(0) | 285.27 | 1.7 | | 5 | 31(-0.3) | 15 | [2] | [3] | [-5] | 59 | -12 | CR | -0.6 | HoldShort? | | (1) | 0 | -21 | 20 | -20 | 0.8,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|