Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $239.7600      One month high (close): $273.3600

INTU Daily Change: 2.42%   Daily StdDev 5.11%   INTU EMA_5_Trend: -0.32%   10Minute StdDev: $3.9329

Latest Price :  $267.42(2.42%)

Wed. May 6, 2020($1.8)   Tue. May 5, 2020($5.4)   Mon. May 4, 2020($2.8)   Fri. May 1, 2020($4.4)   Thu. Apr 30, 2020($1.5)   Wed. Apr 29, 2020($2.3)   Tue. Apr 28, 2020($1.9)   Mon. Apr 27, 2020($4.9)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.8

Sample size 8   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.84%(50%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/414   259.13  264.7  266.34(-0.13 263.18(0.04 265.25(0.49266.850.8    644(-1.7)45[-3][10][13]10263UR0.4SmallShort    (-2)101017200.1,5754

Daily Trend: %
Up Forces:
Down Forces: 266.34(hourly_sma_20 -0.19%)  
Support Levels: 264.7(daily_ema_10 -0.81%)   263.18(hourly_sma_10 -1.38%)   259.13(daily_ema_20 -2.89%)  
Resistance Levels:
 
2May/413   259.13  264.7  266.69(-0.13 263.08(-0.01 263.94(0.33265.580.7    646(-1.1)35[-3][7][8]-7163UR0.4SmallShort    (-3)7-22020-0.2,4854
3May/412   259.13  264.7  267.03(-0.11 263.11(0.05 263.08(0.4265.880.7    647(-1.7)45[-2][9][11]-20168UR0.6SmallShort    (-3)852420-0.3,3854
4May/411   259.13  264.7  267.33(-0.15 262.98(-0.19 262.03(0.33265.160.6    649(-1)50[-3][5][17]-41143UR0.7SmallShort    (-3)7181720-0.5,2254
5May/410   259.13  264.7  267.74(-0.19 263.48(-0.3 261.18(0.02262.790.4    650(0.6)40[-4][-3][12]-668RG0.3Wait    (-4)0191220-1,954
 
6May/49   259.13  264.7  268.25(-0.22 264.28(-0.39 261.12(-0.42260.310.1    649(3.4)20[-4][-12][-3]-91-186RG-0.2Wait?    (-5)-8-75-20-1.7,254
7May/115   256.83  264.34  268.85(-0.19 265.32(-0.31 262.22(-0.35261.260.3    646(13.8)25[-4][-11][-1]-91-181RG-0.2Wait?    (-4)-754-20-1.7,257
8May/114   256.83  264.34  269.35(-0.13 266.15(-0.42 263.13(-0.3260.620.3    632(3.6)20[-3][-10][-6]-103-265RG-0.6Wait    (-4)-6-2-6-20-2.1,057
9May/113   256.83  264.34  269.7(-0.18 267.27(-0.47 263.93(-0.69260.920.3    628(4.5)0[-4][-19][-11]-106-320RG-0.8SmallLong    (-3)-14-12-7-20-2.4,457
10May/112   256.83  264.34  270.19(-0.13 268.53(-0.36 265.78(-0.62262.470.4    624(3.9)0[-3][-16][-16]-104-315RG-1.1SmallLong    (-3)-12-25-4-20-2.5,957
 
11May/111   256.83  264.34  270.55(-0.06 269.49(-0.3 267.43(-0.37265.830.7    620(1.3)15[-1][-10][-6]-86-200RG-0.6Wait    (-1)-70-19-20-1.8,957
12May/110   256.83  264.34  270.72(-0.05 270.3(-0.24 268.42(-0.28265.810.7    619(2)20[-1][-8][-6]-85-200RG-1.1SmallLong    (-1)-69-24-20-2.1,1857
13May/19   256.83  264.34  270.85(-0.11 270.95(-0.27 269.18(-0.53264.640.6    617(3)-20[-2][-13][-26]-93-250DT-2.1OpenShort?    (-1)-11-41-27-20-2.9,3057
14Apr/3015   255.16  264.78  271.16(-0.07 271.68(-0.11 270.61(-0.25270.131    914(1.6)25[-1][-5][-4]-28-30RG-0.3Wait?    (-0)-5-5-5-16-0.6,3760
15Apr/3014   255.16  264.78  271.36(-0.02 271.99(-0.09 271.29(-0.1270.761.1    912(0)30[-0][-2][-4]-14-25RG-0.3Wait    (-1)-20-15-13-0.3,4460
 
16Apr/3013   255.16  264.78  271.42(-0.02 272.23(-0.06 271.56(-0.23270.751.1    912(0)30[-0][-4][-3]-11-55RG-0.5Wait    (-1)-59-25-20-0.4,4960
17Apr/3012   255.16  264.78  271.47(-0.02 272.38(-0.06 272.18(-0.2269.61    912(0.2)15[-0][-3][-13]-14-100RG-1.5SmallLong    (-1)-4-17-19-20-1.1,6460
18Apr/3011   255.16  264.78  271.53(0.03 272.54(0.15 272.73(-0.01271.821.1    912(-0.7)30[1][3][-10]32-25CR-0.5HoldShort    (0)-0-13-11-200.2,7760
19Apr/3010   255.16  264.78  271.46(0.09 272.13(0.1 272.75(0.02273.511.3    912(-0.6)50[2][3][6]64-4UT0.4OpenLong    (1)0107121.1,8660
20Apr/309   255.16  264.78  271.21(0.08 271.85(0.09 272.7(-0.07272.11.2    913(-0.6)45[2][1][-5]43-69CR-0.3HoldShort?    (1)-1-13-0-120.5,8060
 
21Apr/2915   252.69  263.57  270.99(0.11 271.61(0.17 272.9(0.12273.861.3    914(-1.5)50[2][6][6]6631UT0.5OpenLong?    (2)2114201.5,7864
22Apr/2914   252.69  263.57  270.7(0.17 271.14(0.15 272.58(0.08272.351.2    915(-3.7)50[3][6][1]43-89UT-0.1OpenLong    (2)23-200.7,7564
23Apr/2913   252.69  263.57  270.25(0.19 270.74(0.04 272.36(0.31271.931.2    919(-3.2)50[4][9][-1]44-54CR-0.1HoldShort    (3)6-105200.6,7964
24Apr/2912   252.69  263.57  269.74(0.23 270.64(-0.03 271.51(0.19273.241.3    922(-1.1)50[5][6][8]55-49UT0.5OpenLong    (5)4110201,8064
25Apr/2911   252.69  263.57  269.12(0.2 270.73(0.04 271(0.25273.111.3    923(-1.9)50[4][8][9]4811UT0.6OpenLong    (5)5617201.1,7064
 
26Apr/2910   252.69  263.57  268.58(0.23 270.62(0.02 270.33(0.23272.281.2    925(-2.2)50[5][8][5]28-29UT0.5OpenLong    (4)58-3200.9,5564
27Apr/299   252.69  263.57  267.97(0.23 270.56(0.02 269.7(0.22271.241.2    927(-2.2)50[5][7][10]26-49UT0.4OpenLong?    (4)427-1120.8,5664
28Apr/2815   250.51  261.41  267.35(0.18 270.51(-0.1 269.12(-0.24267.691.1    829(-2)30[4][-4][-13]-2-228DR-0.3OpenShort?    (4)-5-22-12-200.1,4665
29Apr/2814   250.51  261.41  266.86(0.22 270.78(0.08 269.77(-0.25270.671.3    831(0.1)50[4][-2][1]36-143RG0.2Wait    (5)-57-2-170.8,6665
30Apr/2813   250.51  261.41  266.28(0.14 270.57(0.07 270.46(-0.17269.741.2    831(0.3)35[3][-1][-4]30-54DR-0.1OpenShort    (4)-34-13-200.7,6265
 
31Apr/2812   250.51  261.41  265.92(0.1 270.37(0.04 270.91(-0.19269.141.2    831(0.3)25[2][-2][-5]34-29DR-0.4OpenShort    (3)-46-21-200.7,6665
32Apr/2811   250.51  261.41  265.65(0.04 270.26(0.18 271.42(-0.18268.341.1    831(0.2)5[1][-1][-16]4316DR-0.6OpenShort    (2)-4-19-17-200.6,7865
33Apr/2810   250.51  261.41  265.53(0.09 269.76(0.35 271.9(0.04270.951.3    831(1)20[2][5][-12]70121CR-0.2HoldShort    (2)1-23-8-201.1,9265
34Apr/289   250.51  261.41  265.28(0.16 268.83(0.5 271.8(0.41274.131.5    830(2.7)50[3][15][8]98270UT0.5OpenLong?    (3)8161201.9,10065
35Apr/2715   249.05  260.83  264.85(0.15 267.5(0.36 270.69(0.32272.011.5    1027(1.5)50[3][12][4]93200UT0.3OpenLong?    (3)62-2201.7,10067
 
36Apr/2714   249.05  260.83  264.46(0.16 266.53(0.43 269.82(0.27271.71.5    1025(2.1)50[3][12][6]95176UT0.5OpenLong    (3)570201.8,10067
37Apr/2713   249.05  260.83  264.05(0.17 265.38(0.45 269.1(0.55270.711.4    1023(1.8)50[3][18][5]95215UT0.4OpenLong    (3)1125201.8,10067
38Apr/2712   249.05  260.83  263.61(0.17 264.19(0.47 267.63(0.66270.431.4    1021(2.1)50[3][20][11]99255UT0.8OpenLong    (3)13149202,9967
39Apr/2711   249.05  260.83  263.15(0.16 262.95(0.37 265.86(0.58268.61.3    1019(1.1)50[3][18][13]94195UT0.9OpenLong    (3)12727201.8,9967
40Apr/2710   249.05  260.83  262.73(0.16 261.99(0.2 264.32(0.41267.671.2    1018(0.7)50[3][13][12]80130UT1.2HoldLong    (3)8-328201.7,8767
 
41Apr/279   249.05  260.83  262.31(0.18 261.46(0.16 263.24(0.6268.091.2    1018(-0.2)50[4][16][28]73190UT1.8OpenLong?    (4)123628202.1,7067
42Apr/2415   246.92  258.63  261.83(0.15 261.03(-0.1 261.66(0.35263.351.1    818(-6.5)50[3][8][12]12-4UT0.6OpenLong?    (2)7137200.5,4974
43Apr/2414   246.92  258.63  261.43(0.22 261.3(-0.16 260.75(0.28261.621    824(-3.1)50[4][6][7]-4-139UT0.2OpenLong    (3)668200.1,4474
44Apr/2413   246.92  258.63  260.85(0.17 261.73(-0.18 260.03(0.14260.860.9    827(-3.5)50[3][3][-2]-12-134CR0.2HoldShort    (4)3-113160,3874
45Apr/2412   246.92  258.63  260.4(0.23 262.21(-0.07 260.03(-0) 262.311    831(-3.5)50[5][1][7]-10-158UT0.6OpenLong    (4)-0160160.4,3074
 
46Apr/2411   246.92  258.63  259.8(0.22 262.38(-0.13 259.68(-0.27260.190.9    834(-1.9)50[4][-5][-1]-27-268DR0.1OpenShort    (4)-511-14-200.1,2174
47Apr/2410   246.92  258.63  259.23(0.15 262.71(-0.12 260.39(-0.56258.780.8    836(-0.1)30[3][-11][-9]-22-308DR-0.3OpenShort    (4)-116-26-20-0.1,3174
48Apr/249   246.92  258.63  258.84(0.03 263.03(-0.12 261.85(-0.6258.010.7    836(0)10[1][-12][-12]-11-208DR-0.7OpenShort?    (3)-12-8-4-20-0.2,4474
49Apr/2315   246.07  257.47  258.77(0.02 263.35(-0.05 263.43(-0.5259.040.9    836(-2.1)10[0][-9][-16]16-134DR-0.8OpenShort?    (1)-10-265-200,6667
50Apr/2314   246.07  257.47  258.71(-0.03 263.47(0.12 264.75(-0.13262.41.1    838(-0.5)15[-1][-1][-5]56135RG-0.4Wait    (2)-3-1019-200.7,8867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA