INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.2350 One month high (close): $47.0150

INTC Daily Change: 2.73% Daily StdDev 2.23% INTC EMA_5_Trend: 0.78% 10Minute StdDev: $0.296

Latest Price : $47.02(2.73%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	44.34	45.31	46.37(0.06)	46.47(0.04)	46.48(0.39)	46.75	1.5	12	18(0.1)	50	[3]	[23]	[15]	70	119	UT	1	OpenLong	(4)	18	19	30	20	1.4,85	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.47(hourly_sma_10 -0.6%) 46.37(hourly_sma_20 -0.81%) 45.31(daily_ema_10 -3.08%) 44.34(daily_ema_20 -5.16%) Resistance Levels:

2	Dec/21	12	44.34	45.31	46.34(0.06)	46.45(0.02)	46.3(0.04)	46.55	1.4	12	17(-0.5)	50	[3]	[7]	[4]	36	-3	UT	0.9	OpenLong	(3)	2	1	13	15	0.8,66	62
3	Dec/21	11	44.34	45.31	46.31(0.09)	46.45(0)	46.28(-0.02)	46.54	1.4	12	18(-1.2)	50	[4]	[4]	[13]	29	-46	UT	0.9	OpenLong	(4)	-1	28	20	11	0.8,59	62
4	Dec/21	10	44.34	45.31	46.27(0.04)	46.44(-0.06)	46.29(-0.19)	46.25	1.2	12	19(-1.5)	45	[2]	[-5]	[-8]	-20	-89	DR	-0.1	OpenShort	(2)	-9	-10	-21	-17	-0.1,33	62
5	Dec/21	9	44.34	45.31	46.25(0.06)	46.47(-0.02)	46.38(-0.15)	46.35	1.3	12	21(-0.6)	50	[3]	[-2]	[11]	-3	-80	RG	-0.1	Wait?	(3)	-7	48	-24	-13	0.3,40	62

6	Dec/20	15	44.16	44.83	46.22(0.02)	46.48(-0.11)	46.45(-0.34)	45.85	1.2	9	21(-2.4)	10	[1]	[-14]	[-31]	-30	-187	DR	-1.8	OpenShort?	(0)	-15	-55	-38	-20	-1.1,48	53
7	Dec/20	14	44.16	44.83	46.21(0.04)	46.53(0.06)	46.61(0.02)	46.43	1.6	9	24(0.2)	40	[2]	[6]	[-10]	43	13	CR	-0.5	HoldShort	(4)	1	-14	-16	-20	0.6,78	53
8	Dec/20	13	44.16	44.83	46.19(0.06)	46.5(0.13)	46.6(0.02)	46.58	1.7	9	23(0.5)	45	[3]	[8]	[-4]	70	23	CR	-0.1	HoldShort	(3)	1	-6	-5	-11	1.2,90	53
9	Dec/20	12	44.16	44.83	46.16(0.04)	46.44(0.15)	46.59(0.06)	46.64	1.7	9	23(1.4)	45	[2]	[10]	[-2]	84	75	CR	0.2	OpenShort	(4)	3	-9	7	2	1.5,96	53
10	Dec/20	11	44.16	44.83	46.14(0.02)	46.37(0.19)	46.56(0.13)	46.74	1.8	9	22(0.6)	50	[1]	[14]	[6]	92	144	UT	0.6	HoldLong	(2)	6	11	5	19	1.9,94	53

11	Dec/20	10	44.16	44.83	46.13(-0.04)	46.28(0.13)	46.5(0.09)	46.62	1.7	9	21(-2.4)	45	[-2]	[10]	[9]	84	174	UR	0.4	SmallShort	(0)	4	21	5	13	1.6,94	53
12	Dec/20	9	44.16	44.83	46.15(-0.02)	46.22(0.11)	46.46(0.15)	46.4	1.6	9	23(-0.6)	45	[-1]	[13]	[-3]	62	109	RG	-0.2	Wait?	(-3)	7	-14	7	11	0.7,94	53
13	Dec/19	15	44.04	44.4	46.16(0.04)	46.17(0.15)	46.39(0.24)	46.55	1.8	7	24(0)	50	[2]	[19]	[6]	78	101	UT	0.5	HoldLong?	(0)	11	5	19	15	1.1,100	55
14	Dec/19	14	44.04	44.4	46.14(0.15)	46.1(0.17)	46.28(0.22)	46.5	1.8	7	24(-3.9)	50	[7]	[19]	[8]	68	-16	UT	0.7	OpenLong	(2)	10	3	28	20	1.1,90	55
15	Dec/19	13	44.04	44.4	46.07(0.15)	46.02(0.15)	46.18(0.28)	46.47	1.7	7	28(-3.6)	50	[7]	[21]	[10]	41	10	UT	0.8	OpenLong	(7)	12	10	21	20	1,66	55

16	Dec/19	12	44.04	44.4	46(0.13)	45.95(0.13)	46.05(0.15)	46.37	1.7	7	31(-2.3)	50	[6]	[15]	[14]	20	-13	UT	0.7	OpenLong	(7)	7	28	10	20	0.8,50	55
17	Dec/19	11	44.04	44.4	45.94(0.04)	45.95(0)	45.98(0.07)	46.08	1.5	7	34(-0.1)	50	[2]	[7]	[5]	-17	7	UT	0.2	OpenLong	(5)	3	10	0	20	0.3,26	55
18	Dec/19	10	44.04	44.4	45.92(0.02)	45.89(0.02)	45.95(0.09)	45.98	1.4	7	34(-0.2)	45	[1]	[8]	[0]	-21	12	UT	0.1	OpenLong	(1)	4	1	-6	11	0.1,27	55
19	Dec/19	9	44.04	44.4	45.91(-0.04)	45.88(-0.07)	45.91(0.09)	45.97	1.4	7	34(-1.3)	35	[-2]	[6]	[4]	-11	74	UR	0.1	SmallShort?	(2)	4	9	-2	20	0.1,37	55
20	Dec/18	15	43.93	43.92	45.91(0)	45.91(-0.17)	45.87(0.04)	45.88	1.5	3	35(-3.3)	10	[0]	[1]	[-2]	-17	1	CR	0	HoldShort?	(-4)	2	-11	-2	20	-0.1,36	56

21	Dec/18	14	43.93	43.92	45.93(0.17)	45.99(-0.2)	45.85(0.11)	46	1.6	3	39(-7.7)	50	[7]	[5]	[6]	-4	-119	UT	0.3	OpenLong	(1)	5	6	2	20	0.1,44	56
22	Dec/18	13	43.93	43.92	45.85(0.17)	46.08(-0.13)	45.8(-0.04)	45.94	1.6	3	46(-7.3)	50	[7]	[0]	[6]	-4	-155	UT	0.2	OpenLong	(8)	-2	15	-3	11	0.2,41	56
23	Dec/18	12	43.93	43.92	45.77(0.22)	46.14(-0.11)	45.82(-0.09)	45.78	1.5	3	54(-10.1)	50	[9]	[-1]	[-2]	-11	-237	DR	-0.1	OpenShort	(8)	-4	5	-8	-20	0,39	56
24	Dec/18	11	43.93	43.92	45.67(0.2)	46.19(0.13)	45.86(-0.2)	45.73	1.4	3	64(-7.3)	40	[9]	[-1]	[-13]	-10	-232	DR	-0.2	OpenShort	(10)	-9	-10	-13	-20	0.1,38	56
25	Dec/18	10	43.93	43.92	45.58(0.24)	46.13(0.17)	45.95(-0.35)	45.83	1.5	3	71(-5.8)	45	[10]	[-6]	[-5]	5	-272	DR	-0.1	OpenShort	(11)	-15	10	-12	-20	0.3,47	56

26	Dec/18	9	43.93	43.92	45.47(0.18)	46.05(0.13)	46.11(-0.54)	45.73	1.4	3	77(-3.9)	5	[8]	[-15]	[-18]	12	-248	DR	-0.4	OpenShort?	(10)	-23	-29	-16	-20	0.3,54	56
27	Dec/15	15	43.82	43.57	45.39(0.22)	45.99(0.09)	46.36(-0.24)	46.04	1.9	3	81(-7.5)	50	[9]	[-3]	[-2]	29	-134	DR	-0.3	OpenShort?	(11)	-10	9	-19	-17	0.6,64	58
28	Dec/15	14	43.82	43.57	45.29(0.22)	45.95(0.04)	46.47(-0.11)	45.95	1.8	3	88(-2)	20	[9]	[1]	[-12]	41	-92	CR	-0.5	HoldShort	(10)	-5	-25	-18	-6	0.6,76	58
29	Dec/15	13	43.82	43.57	45.19(0.24)	45.93(-0.07)	46.52(0.45)	46.21	2	3	90(-0.3)	45	[10]	[23]	[-10]	61	105	CR	-0.3	HoldShort	(11)	19	-42	-5	20	0.9,88	58
30	Dec/15	12	43.82	43.57	45.08(0.29)	45.96(0.17)	46.31(0.72)	46.66	2.4	3	91(3.4)	50	[12]	[40]	[-2]	85	243	CR	0.3	OpenShort	(15)	31	-27	9	20	1.5,97	58

31	Dec/15	11	43.82	43.57	44.95(0.36)	45.88(0.55)	45.98(0.81)	46.95	2.6	3	87(6.9)	50	[16]	[53]	[21]	95	285	UT	0.9	OpenLong	(15)	35	37	26	20	1.9,97	58
32	Dec/15	10	43.82	43.57	44.79(0.29)	45.63(0.51)	45.61(0.37)	46.56	2.3	3	80(6.3)	50	[12]	[33]	[16]	75	208	UT	1	OpenLong	(14)	16	32	17	20	1.8,80	58
33	Dec/15	9	43.82	43.57	44.66(0.25)	45.4(0.55)	45.44(0.22)	46.22	2	3	74(5.7)	50	[11]	[27]	[38]	57	158	UT	0.9	OpenLong?	(12)	9	105	8	17	1.8,62	58
34	Dec/14	15	43.67	43.29	44.55(0.11)	45.15(0.29)	45.34(-0.59)	45.14	1.4	2	68(-7.8)	-0	[5]	[-16]	[-4]	16	-121	DR	-0.2	OpenShort?	(6)	-25	11	-18	-20	0.7,48	55
35	Dec/14	14	43.67	43.29	44.5(0.04)	45.02(0.24)	45.61(-0.37)	45.03	1.3	2	76(0.7)	-35	[2]	[-9]	[-11]	23	-10	DR	-0.7	OpenShort	(5)	-16	-9	-21	-20	0.7,55	55

36	Dec/14	13	43.67	43.29	44.48(0.07)	44.91(0.27)	45.78(0.31)	45.12	1.4	2	75(1.2)	-20	[3]	[21]	[-24]	33	147	CR	-0.8	HoldShort	(3)	13	-54	-31	-13	0.8,63	55
37	Dec/14	12	43.67	43.29	44.45(0.14)	44.79(0.38)	45.64(0.62)	45.68	1.9	2	74(5)	50	[6]	[38]	[-0]	70	294	UT	0.1	OpenLong	(6)	27	-4	-20	20	1.6,80	55
38	Dec/14	11	43.67	43.29	44.39(0.16)	44.62(0.38)	45.36(0.87)	45.72	1.9	2	69(5.9)	40	[7]	[48]	[-15]	85	357	CR	0.5	OpenShort	(6)	37	-75	15	20	1.8,90	55
39	Dec/14	10	43.67	43.29	44.32(0.25)	44.45(0.57)	44.97(1.22)	46.51	2.7	2	63(21.4)	50	[11]	[68]	[45]	126	542	UT	2.3	HoldLong	(11)	52	62	44	20	3.2,96	55
40	Dec/14	9	43.67	43.29	44.21(0.2)	44.2(0.43)	44.43(0.91)	45.86	2	2	42(19.1)	50	[9]	[52]	[72]	129	397	UT	3.2	HoldLong?	(9)	39	141	65	20	3.7,86	55

41	Dec/13	15	43.44	43.19	44.12(0.09)	44.01(0.14)	44.03(0.2)	44.43	0.8	3	23(1.9)	50	[4]	[13]	[12]	39	31	UT	1.6	OpenLong?	(1)	9	15	29	20	1.3,56	54
42	Dec/13	14	43.44	43.19	44.08(0.16)	43.95(0.07)	43.94(0.14)	44.28	0.7	3	21(-10.5)	50	[7]	[10]	[23]	-6	-73	UT	1.4	OpenLong	(3)	6	52	9	20	0.8,24	54
43	Dec/13	13	43.44	43.19	44.01(0.11)	43.92(-0.09)	43.88(-0.11)	43.76	0.3	3	31(-6.8)	35	[5]	[-5]	[-7]	-65	-194	DR	-0.3	OpenShort	(6)	-5	-8	-21	-9	-0.7,3	54
44	Dec/13	12	43.44	43.19	43.96(0.11)	43.96(-0.05)	43.93(-0.07)	43.84	0.3	3	38(-6)	30	[5]	[-2]	[-4]	-47	-155	DR	-0.2	OpenShort	(5)	-3	1	-20	-16	-0.3,11	54
45	Dec/13	11	43.44	43.19	43.91(0.14)	43.98(-0.16)	43.96(-0.09)	43.83	0.3	3	44(-5.9)	30	[6]	[-5]	[-8]	-34	-180	DR	-0.2	OpenShort	(6)	-4	-16	-18	9	-0.2,21	54

46	Dec/13	10	43.44	43.19	43.85(0.16)	44.05(-0.11)	44(0.09)	43.99	0.5	3	50(-4.9)	50	[7]	[4]	[0]	-2	-104	UT	-0	OpenLong	(7)	4	0	-11	20	0.2,43	54
47	Dec/13	9	43.44	43.19	43.78(0.14)	44.1(-0.11)	43.96(-0.02)	43.99	0.5	3	55(-3)	45	[6]	[-1]	[-1]	13	-91	DR	0	OpenShort?	(7)	-1	-1	-7	0	0.3,55	54
48	Dec/12	15	43.21	43.21	43.72(0.21)	44.15(-0.11)	43.97(-0.02)	44	0.5	5	58(6.4)	50	[9]	[-0]	[1]	19	-150	UT	0	OpenLong?	(7)	-1	1	6	2	0.4,59	52
49	Dec/12	14	43.21	43.21	43.63(0.18)	44.2(-0.05)	43.98(-0.05)	43.99	0.5	5	52(-3.7)	50	[8]	[-0]	[-2]	30	-107	DR	0	OpenShort	(8)	-2	-3	10	-20	0.5,67	52
50	Dec/12	13	43.21	43.21	43.55(0.21)	44.22(-0.02)	44(-0.23)	44.02	0.6	5	55(-2.7)	50	[9]	[-7]	[8]	34	-152	RG	0	Wait	(10)	-10	22	11	-16	0.6,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI