INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $38.2200 One month high (close): $44.9500

INTC Daily Change: 4.23% Daily StdDev 2.32% INTC EMA_5_Trend: 1.05% 10Minute StdDev: $1.0112

Latest Price : $44.56(4.23%)

Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.42%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	14	42.94	43.21	42.89(0.37)	43.65(0.46)	44.36(0.36)	44.51	0.9	7	54(0.9)	50	[16]	[31]	[2]	93	98	UT	0.2	HoldLong	(17)	16	-2	-4	20	1.7,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.65(hourly_sma_10 -1.93%) 43.21(daily_ema_10 -2.92%) 42.94(daily_ema_20 -3.53%) 42.89(hourly_sma_20 -3.64%) Resistance Levels:

2	Dec/11	13	42.94	43.21	42.73(0.38)	43.45(0.39)	44.2(0.8)	44.53	0.9	7	54(3.2)	50	[16]	[48]	[10]	98	237	UT	0.3	OpenLong	(17)	35	10	-5	20	1.9,100	47
3	Dec/11	12	42.94	43.21	42.57(0.33)	43.28(0.49)	43.85(0.74)	44.43	0.8	7	50(4.8)	50	[14]	[47]	[12]	103	294	UT	0.6	HoldLong	(15)	32	20	-4	20	2.1,100	47
4	Dec/11	11	42.94	43.21	42.43(0.28)	43.07(0.47)	43.53(0.69)	44.22	0.7	7	46(5.6)	50	[12]	[44]	[11]	105	309	UT	0.8	HoldLong	(14)	30	9	7	20	2.2,100	47
5	Dec/11	10	42.94	43.21	42.31(0.26)	42.87(0.45)	43.23(0.7)	44.13	0.7	7	40(7.4)	50	[11]	[44]	[24]	113	343	UT	1.3	HoldLong	(12)	30	42	9	20	2.5,100	47

6	Dec/11	9	42.94	43.21	42.2(0.21)	42.68(0.38)	42.93(0.52)	43.7	0.4	7	33(6)	50	[9]	[34]	[39]	115	278	UT	1.3	HoldLong?	(10)	22	91	9	20	2.6,100	47
7	Dec/8	15	42.66	43.14	42.11(0.1)	42.52(0.19)	42.71(0.02)	42.79	0.1	7	27(3.5)	45	[4]	[6]	[-1]	85	64	CR	0.2	OpenShort?	(4)	1	-2	-0	-7	1.4,100	45
8	Dec/8	14	42.66	43.14	42.07(0.1)	42.44(0.24)	42.7(0.21)	42.81	0.1	7	23(1.7)	50	[4]	[15]	[3]	87	131	UT	0.2	OpenLong	(4)	9	5	-1	20	1.6,97	45
9	Dec/8	13	42.66	43.14	42.03(0.1)	42.34(0.24)	42.61(0.24)	42.76	0.1	7	21(1.8)	50	[4]	[17]	[4]	88	128	UT	0.4	OpenLong	(4)	11	14	-8	9	1.8,93	45
10	Dec/8	12	42.66	43.14	41.99(0.07)	42.24(0.26)	42.51(0.16)	42.62	-0	7	20(1.3)	50	[3]	[13]	[2]	86	117	UT	0.3	OpenLong	(4)	7	3	-3	14	1.7,93	45

11	Dec/8	11	42.66	43.14	41.96(0.07)	42.13(0.31)	42.44(0.26)	42.59	-0	7	18(1.6)	45	[3]	[19]	[-5]	91	143	CR	0.4	OpenShort	(3)	11	-16	0	5	1.8,96	45
12	Dec/8	10	42.66	43.14	41.93(0.12)	42(0.31)	42.33(0.4)	42.75	0	7	17(3.3)	50	[5]	[26]	[19]	113	179	UT	1.3	HoldLong	(5)	18	40	7	20	2.5,100	45
13	Dec/8	9	42.66	43.14	41.88(0.05)	41.87(0.17)	42.16(0.21)	42.35	-0.2	7	13(0.7)	50	[2]	[13]	[9]	95	112	UT	0.7	HoldLong?	(3)	9	11	11	20	1.8,100	45
14	Dec/7	15	42.44	43.26	41.86(0.05)	41.8(0.12)	42.07(0.21)	42.24	-0.1	8	13(2.3)	50	[2]	[12]	[7]	90	92	UT	0.7	OpenLong?	(1)	9	-1	16	20	1.6,100	45
15	Dec/7	14	42.44	43.26	41.86(0)	41.75(0.07)	41.98(0.38)	42.25	-0.1	8	10(0.4)	50	[0]	[18]	[16]	92	199	UR	1.2	SmallShort	(2)	17	18	31	20	1.8,97	45

16	Dec/7	13	42.44	43.26	41.86(0)	41.72(0.05)	41.82(0.38)	42.07	-0.2	8	10(-0.3)	50	[0]	[17]	[13]	63	149	UR	1.1	SmallShort	(-1)	17	11	30	20	1,88	45
17	Dec/7	12	42.44	43.26	41.84(-0.05)	41.7(-0.02)	41.66(0.22)	41.96	-0.2	8	10(-0.9)	50	[-2]	[8]	[15]	41	138	UR	1.3	SmallShort	(-1)	10	14	42	20	0.5,78	45
18	Dec/7	11	42.44	43.26	41.86(-0.07)	41.71(-0.05)	41.57(0.12)	41.82	-0.3	8	11(-1.2)	40	[-3]	[3]	[8]	-1	93	UR	1	SmallShort	(-2)	5	0	37	20	-0.2,54	45
19	Dec/7	10	42.44	43.26	41.89(-0.02)	41.73(-0.05)	41.57(0)	41.82	-0.3	8	12(0)	50	[-1]	[-2]	[19]	-27	1	RG	1.1	SmallShort	(-3)	0	39	24	20	-0.3,31	45
20	Dec/7	9	42.44	43.26	41.9(-0.07)	41.75(-0.1)	41.52(-0.22)	41.44	-0.5	8	12(0.8)	35	[-3]	[-13]	[3]	-86	-94	RG	-0.3	Wait?	(-3)	-10	17	-4	-20	-1.7,7	45

21	Dec/6	15	42.25	43.43	41.93(-0.19)	41.79(-0.17)	41.61(-0.31)	41.28	-0.4	8	12(-0.5)	-35	[-8]	[-21]	[-13]	-113	-45	DT	-1.3	CloseShort?	(-5)	-14	-20	-19	-20	-2.5,0	58
22	Dec/6	14	42.25	43.43	42.01(-0.26)	41.86(-0.07)	41.74(-0.29)	41.47	-0.3	8	12(-6.5)	-35	[-11]	[-18]	[-11]	-98	63	DT	-0.9	HoldShort	(-7)	-13	-13	-17	-20	-1.9,0	58
23	Dec/6	13	42.25	43.43	42.12(-0.26)	41.89(-0.1)	41.86(-0.19)	41.6	-0.3	8	19(-4.7)	-30	[-11]	[-15]	[-10]	-74	96	DT	-0.6	OpenShort	(-11)	-8	-20	-8	-20	-1.2,6	58
24	Dec/6	12	42.25	43.43	42.23(-0.26)	41.93(-0.02)	41.94(-0.07)	41.8	-0.2	8	23(-4)	-15	[-11]	[-8]	[-6]	-56	149	DT	-0.2	OpenShort	(-11)	-3	-10	-3	-20	-0.8,14	58
25	Dec/6	11	42.25	43.43	42.34(-0.21)	41.94(-0.05)	41.94(0)	41.9	-0.1	8	27(-2.2)	-0	[-9]	[-5]	[-1]	-47	114	RG	-0.1	Wait	(-10)	0	-5	3	7	-0.7,21	58

26	Dec/6	10	42.25	43.43	42.43(-0.16)	41.96(-0.05)	41.94(0)	41.95	-0.1	8	29(-0.9)	10	[-7]	[-4]	[-1]	-49	55	RG	-0	Wait	(-9)	0	-8	6	7	-0.7,19	58
27	Dec/6	9	42.25	43.43	42.5(-0.14)	41.98(-0.07)	41.97(0.12)	42.03	-0.1	8	30(-0.2)	30	[-6]	[1]	[4]	-46	64	UR	0.1	SmallShort?	(-8)	5	2	8	20	-0.6,19	58
28	Dec/5	15	42.15	43.69	42.56(-0.19)	42.01(-0.1)	41.92(-0.02)	42.01	-0.1	12	31(0.1)	15	[-8]	[-7]	[4]	-57	60	RG	0.1	Wait?	(-6)	-1	4	5	17	-0.7,11	67
29	Dec/5	14	42.15	43.69	42.64(-0.3)	42.01(0)	41.93(0.07)	41.97	-0.1	12	30(-3.6)	10	[-13]	[-2]	[2]	-66	167	RG	0.1	Wait	(-9)	3	4	4	-2	-0.9,7	67
30	Dec/5	13	42.15	43.69	42.77(-0.33)	42.05(-0.05)	41.9(-0.12)	41.93	-0.1	12	34(-2.7)	-5	[-14]	[-11]	[-1]	-71	108	RG	0	Wait	(-14)	-5	2	1	-17	-1,4	67

31	Dec/5	12	42.15	43.69	42.91(-0.33)	42.07(-0.24)	41.95(-0.12)	41.91	-0.1	12	37(-1.5)	5	[-14]	[-16]	[6]	-72	78	RG	-0	Wait	(-14)	-5	12	4	17	-1.1,6	67
32	Dec/5	11	42.15	43.69	43.05(-0.32)	42.17(-0.45)	42(-0.24)	41.79	-0.1	12	38(-0.6)	-25	[-14]	[-25]	[-6]	-79	-22	DT	-0.2	HoldShort	(-15)	-11	-26	-1	20	-1.3,4	67
33	Dec/5	10	42.15	43.69	43.19(-0.3)	42.36(-0.4)	42.1(-0.14)	42.05	-0	12	39(-0.9)	10	[-13]	[-20]	[11]	-75	13	RG	-0.1	Wait	(-14)	-6	23	1	20	-1.2,5	67
34	Dec/5	9	42.15	43.69	43.32(-0.35)	42.53(-0.49)	42.16(-0.09)	41.83	-0.1	12	40(0.6)	-15	[-15]	[-20]	[-11]	-84	-4	DT	-0.3	HoldShort?	(-15)	-4	-31	-1	-10	-1.5,4	67
35	Dec/4	15	41.98	43.99	43.47(-0.3)	42.74(-0.37)	42.16(0)	42.14	0.1	16	39(2.7)	-10	[-13]	[-12]	[-3]	-76	-2	DT	-0.1	OpenShort?	(-14)	0	-3	2	-20	-1.3,7	73

36	Dec/4	14	41.98	43.99	43.6(-0.34)	42.9(-0.28)	42.2(-0.33)	42.17	0.1	16	36(0.3)	-15	[-15]	[-25]	[-7]	-78	-64	DT	-0	HoldShort	(-14)	-15	-12	9	-20	-1.5,10	73
37	Dec/4	13	41.98	43.99	43.75(-0.32)	43.02(-0.21)	42.34(-0.66)	42.29	0.1	16	36(0.4)	-25	[-14]	[-37]	[-9]	-80	-170	DT	-0.1	HoldShort	(-14)	-29	-12	8	-20	-1.5,8	73
38	Dec/4	12	41.98	43.99	43.89(-0.32)	43.11(-0.3)	42.62(-0.65)	42.41	0.2	16	36(0.8)	0	[-14]	[-39]	[8]	-83	-178	RG	-0.2	Wait	(-15)	-29	40	0	-20	-1.5,5	73
39	Dec/4	11	41.98	43.99	44.03(-0.36)	43.24(-0.6)	42.9(-0.88)	42.02	0	16	35(3.7)	-25	[-16]	[-56]	[-10]	-105	-314	DT	-0.9	HoldShort	(-17)	-39	-6	-19	-20	-2.2,0	73
40	Dec/4	10	41.98	43.99	44.19(-0.32)	43.5(-0.59)	43.28(-0.76)	42.08	0	16	31(5.3)	-25	[-14]	[-50]	[-39]	-104	-346	DT	-1.4	HoldShort	(-15)	-33	-81	-19	-20	-2.5,9	73

41	Dec/4	9	41.98	43.99	44.33(-0.23)	43.76(-0.36)	43.61(-0.21)	42.9	0.3	16	26(2.4)	-25	[-10]	[-20]	[-33]	-84	-137	DT	-1	OpenShort?	(-10)	-9	-78	-11	-20	-2.1,19	73
42	Dec/1	15	41.79	44.16	44.43(-0.16)	43.92(-0.23)	43.7(0.23)	43.7	0.7	21	24(1.4)	30	[-7]	[5]	[-1]	-47	63	RG	0	Wait?	(-7)	10	-11	9	16	-1.2,33	75
43	Dec/1	14	41.79	44.16	44.5(-0.02)	44.02(-0.2)	43.6(0.05)	43.81	0.7	21	22(0.4)	50	[-1]	[-1]	[0]	-47	-125	RG	0.3	Wait	(-6)	2	-8	16	2	-1.1,31	75
44	Dec/1	13	41.79	44.16	44.5(0)	44.11(-0.2)	43.58(-0.3)	43.89	0.8	21	22(0.1)	50	[0]	[-16]	[11]	-51	-218	RG	0.5	Wait	(-1)	-13	20	16	19	-1,24	75
45	Dec/1	12	41.79	44.16	44.51(-0.04)	44.2(-0.23)	43.71(-0.46)	43.69	0.7	21	22(0.7)	45	[-2]	[-25]	[6]	-73	-258	RG	-0	Wait	(-2)	-20	28	-1	-20	-1.4,12	75

46	Dec/1	11	41.79	44.16	44.53(-0.09)	44.3(-0.38)	43.91(-0.54)	43.41	0.6	21	21(2)	15	[-4]	[-32]	[-1]	-94	-297	RG	-0.9	SmallLong	(-3)	-24	23	-25	-20	-1.9,4	75
47	Dec/1	10	41.79	44.16	44.57(-0.11)	44.47(-0.47)	44.15(-0.67)	43.18	0.5	21	19(3.6)	-10	[-5]	[-40]	[-32]	-100	-369	DT	-1.8	HoldShort	(-5)	-30	-51	-36	-20	-2.6,15	75
48	Dec/1	9	41.79	44.16	44.62(-0.04)	44.68(-0.31)	44.45(-0.43)	43.71	0.7	21	15(1)	5	[-2]	[-25]	[-38]	-69	-270	RG	-1.7	SmallLong?	(-3)	-19	-83	-23	-20	-2.1,34	75
49	Nov/30	15	41.5	44.13	44.64(0.07)	44.82(-0.11)	44.64(-0.11)	44.58	1.1	26	14(-0.7)	50	[3]	[-3]	[-5]	-20	-111	DR	-0.2	OpenShort?	(3)	-5	-9	-7	-11	-0.2,35	83
50	Nov/30	14	41.5	44.13	44.61(0.07)	44.87(-0.07)	44.69(-0.02)	44.68	1.1	26	15(-0.2)	50	[3]	[2]	[2]	8	-58	UT	-0	OpenLong	(4)	-1	9	3	-18	0.2,53	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI