INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $35.6700 One month high (close): $44.9500

INTC Daily Change: -0.57% Daily StdDev 2.27% INTC EMA_5_Trend: 0.45% 10Minute StdDev: $0.4251

Latest Price : $44.7(-0.57%)

Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	41.5	44.13	44.54(0.09)	44.91(0.18)	45(-0.13)	44.8	1.1	26	16(-0.2)	50	[4]	[3]	[-6]	41	-61	CR	-0.4	HoldShort	(3)	-6	6	-18	-20	0.6,76	83
Daily Trend: % Up Forces: 44.91(hourly_sma_10 0.25%) Down Forces: Support Levels: 44.54(hourly_sma_20 -0.58%) 44.13(daily_ema_10 -1.5%) 41.5(daily_ema_20 -7.37%) Resistance Levels:

2	Nov/30	9	41.5	44.13	44.5(0.07)	44.83(0.16)	45.06(-0.11)	44.74	1.1	26	16(-0.3)	40	[3]	[4]	[-17]	48	-47	CR	-0.7	HoldShort?	(3)	-5	-35	-16	-20	0.5,85	83
3	Nov/29	15	41.13	43.75	44.47(0.16)	44.76(0.22)	45.11(0.07)	45.09	1.4	28	16(0.4)	50	[7]	[15]	[-4]	83	0	CR	-0	OpenShort?	(6)	3	-10	-6	9	1.4,98	84
4	Nov/29	14	41.13	43.75	44.4(0.14)	44.66(0.2)	45.08(0.09)	45.19	1.4	28	16(0.7)	50	[6]	[15]	[3]	95	63	UT	0.2	HoldLong	(7)	4	3	-2	20	1.8,100	84
5	Nov/29	13	41.13	43.75	44.34(0.18)	44.57(0.25)	45.04(0.49)	45.16	1.4	28	15(0.7)	50	[8]	[35]	[4]	97	122	UT	0.3	HoldLong	(7)	22	3	3	20	1.9,99	84

6	Nov/29	12	41.13	43.75	44.26(0.16)	44.46(0.27)	44.82(0.52)	45.13	1.4	28	14(1.4)	50	[7]	[36]	[11]	101	169	UT	0.8	HoldLong	(7)	23	17	4	20	2.1,98	84
7	Nov/29	11	41.13	43.75	44.19(0.14)	44.34(0.18)	44.59(0.43)	44.96	1.3	28	13(1.1)	50	[6]	[30]	[10]	101	136	UT	1	HoldLong	(7)	19	2	33	20	2.1,98	84
8	Nov/29	10	41.13	43.75	44.13(0.14)	44.26(0.14)	44.4(0.34)	44.94	1.3	28	12(1.3)	50	[6]	[25]	[10]	89	124	UT	1.6	OpenLong	(6)	15	-5	30	20	2.4,79	84
9	Nov/29	9	41.13	43.75	44.07(0.14)	44.2(0.14)	44.25(0.36)	44.99	1.3	28	10(2.8)	50	[6]	[26]	[42]	90	160	UT	2.5	OpenLong?	(7)	16	93	23	20	3.1,62	84
10	Nov/28	15	40.71	43.23	44.01(0.02)	44.14(-0.05)	44.09(-0.02)	44.07	1.2	28	8(0)	50	[1]	[4]	[1]	3	-15	UT	-0.1	OpenLong?	(2)	-1	8	-11	5	0.3,45	75

11	Nov/28	14	40.71	43.23	44.01(0)	44.16(-0.05)	44.1(0.05)	43.99	1.1	28	8(0)	45	[0]	[7]	[-6]	0	14	CR	-0.5	HoldShort	(0)	2	-5	-10	-20	-0,50	75
12	Nov/28	13	40.71	43.23	44(-0.02)	44.16(0)	44.08(-0.09)	44.04	1.2	28	8(0)	35	[-1]	[2]	[-6]	20	8	RG	-0.2	Wait	(0)	-4	-13	1	-20	0.2,65	75
13	Nov/28	12	40.71	43.23	44.01(0.02)	44.18(0.07)	44.12(-0.05)	44.17	1.2	28	8(0.1)	50	[1]	[5]	[-0]	35	6	UT	0.2	OpenLong	(0)	-2	-4	9	-5	0.7,67	75
14	Nov/28	11	40.71	43.23	44(-0.02)	44.15(0.09)	44.14(-0.09)	44.21	1.2	28	8(-0.3)	50	[-1]	[4]	[0]	30	48	RG	0.3	Wait	(1)	-4	11	-12	-16	1,55	75
15	Nov/28	10	40.71	43.23	44.01(0.07)	44.11(0.11)	44.18(-0.11)	44.1	1.2	28	8(-0.6)	50	[3]	[4]	[2]	17	-77	UT	-0.4	OpenLong	(-1)	-5	20	-19	-16	0.4,57	75

16	Nov/28	9	40.71	43.23	43.98(0.05)	44.06(0.02)	44.23(-0.09)	43.9	1.1	28	8(-0.9)	30	[2]	[3]	[-19]	7	-92	CR	-1.4	HoldShort?	(1)	-4	-35	-27	-20	-0.3,64	75
17	Nov/27	15	40.28	42.67	43.96(0.09)	44.05(0.11)	44.27(0.09)	44.25	1.3	27	9(-0.1)	50	[4]	[13]	[-0]	65	2	UT	-0.1	OpenLong?	(4)	4	-1	-4	11	1.1,87	77
18	Nov/27	14	40.28	42.67	43.92(0.07)	44(0.14)	44.23(0.18)	44.26	1.3	27	9(0.2)	50	[3]	[17]	[-2]	74	55	CR	0.1	HoldShort	(4)	8	-14	12	14	1.2,94	77
19	Nov/27	13	40.28	42.67	43.89(0.07)	43.94(0.14)	44.15(0.27)	44.4	1.4	27	9(0.9)	50	[3]	[21]	[9]	87	118	UT	0.9	HoldLong	(4)	12	6	22	20	1.9,89	77
20	Nov/27	12	40.28	42.67	43.86(0.07)	43.88(0.09)	44.03(0.3)	44.34	1.4	27	8(0.8)	50	[3]	[22]	[17]	76	115	UT	1.3	HoldLong	(4)	13	25	30	20	1.9,78	77

21	Nov/27	11	40.28	42.67	43.83(-0.02)	43.84(0.02)	43.9(0.16)	44.09	1.3	27	8(-0.7)	50	[-1]	[13]	[9]	39	121	UR	0.9	SmallShort	(1)	7	5	21	20	1.2,59	77
22	Nov/27	10	40.28	42.67	43.84(-0.09)	43.84(0)	43.83(0.14)	44.04	1.3	27	8(-2.7)	50	[-4]	[11]	[12]	20	176	UR	0.9	SmallShort	(-1)	6	17	19	20	0.8,50	77
23	Nov/27	9	40.28	42.67	43.88(-0.09)	43.83(-0.05)	43.77(0.09)	43.87	1.2	27	11(-1.7)	40	[-4]	[7]	[4]	-13	113	UR	0.3	SmallShort?	(-5)	4	5	8	7	-0,37	77
24	Nov/24	12	39.85	42.15	43.92(-0.09)	43.85(-0.14)	43.73(0.02)	43.82	1.3	30	13(-0.6)	45	[-4]	[4]	[9]	-25	74	UR	0.2	SmallShort	(-5)	1	15	7	20	-0.3,33	75
25	Nov/24	11	39.85	42.15	43.96(-0.09)	43.91(0.02)	43.72(-0.14)	43.67	1.3	30	13(-0.4)	15	[-4]	[0]	[-7]	-38	-16	RG	-0.1	Wait	(-5)	-6	-10	2	-20	-0.7,30	75

26	Nov/24	10	39.85	42.15	44(-0.09)	43.9(0.07)	43.78(-0.09)	43.77	1.3	30	14(-0.4)	30	[-4]	[4]	[-1]	-37	15	RG	-0	Wait	(-3)	-4	3	1	-20	-0.6,28	75
27	Nov/24	9	39.85	42.15	44.04(-0.07)	43.87(0.07)	43.82(-0.18)	43.74	1.3	30	14(0.1)	30	[-3]	[-0]	[-2]	-45	-45	RG	-0.2	Wait?	(-5)	-8	6	-10	-20	-0.7,23	75
28	Nov/22	15	39.3	41.56	44.07(-0.07)	43.87(0)	43.9(-0.18)	43.68	1.3	29	14(1.9)	20	[-3]	[-2]	[-6]	-45	-65	RG	-0.5	Wait?	(-3)	-8	-7	-11	-20	-0.9,28	76
29	Nov/22	14	39.3	41.56	44.1(0.02)	43.87(0)	43.98(-0.25)	43.75	1.3	29	12(-0.2)	35	[1]	[-4]	[-11]	-40	-161	DR	-0.6	OpenShort	(-3)	-11	-22	-16	-11	-0.9,33	76
30	Nov/22	13	39.3	41.56	44.09(0.05)	43.84(0.05)	44.09(0.16)	43.97	1.4	29	12(-0.7)	50	[2]	[15]	[-1]	-16	-39	CR	-0.3	HoldShort	(2)	7	-2	-4	5	-0.3,42	76

31	Nov/22	12	39.3	41.56	44.07(0.09)	43.82(-0.09)	44.02(0.25)	43.99	1.4	29	13(-1.1)	50	[4]	[16]	[-1]	-11	-47	CR	-0.1	HoldShort	(3)	11	-13	-1	20	-0.2,44	76
32	Nov/22	11	39.3	41.56	44.03(0.11)	43.86(-0.16)	43.91(0.27)	44.12	1.4	29	14(-1)	50	[5]	[16]	[11]	8	-20	UT	0.4	OpenLong	(5)	12	6	20	20	0.2,53	76
33	Nov/22	10	39.3	41.56	43.98(0.11)	43.93(-0.16)	43.79(0.16)	44.06	1.4	29	15(-1.5)	50	[5]	[11]	[-2]	-5	-47	CR	0.5	HoldShort	(4)	7	-28	15	20	0.2,40	76
34	Nov/22	9	39.3	41.56	43.93(0.18)	44(-0.02)	43.72(0.32)	44.34	1.5	29	17(-1)	50	[8]	[22]	[32]	-8	-7	UT	1.1	OpenLong?	(8)	14	76	10	20	0.7,25	76
35	Nov/21	15	38.76	40.98	43.85(0.09)	44.01(-0.2)	43.58(-0.09)	43.59	1.5	27	18(-1.6)	50	[4]	[-1]	[1]	-51	-168	RG	0	Wait?	(3)	-4	13	-11	-20	-0.4,9	77

36	Nov/21	14	38.76	40.98	43.81(0.02)	44.1(-0.25)	43.62(-0.41)	43.46	1.4	27	19(-0.3)	30	[1]	[-17]	[-8]	-50	-199	DR	-0.3	OpenShort	(4)	-17	-4	-16	-20	-0.6,15	77
37	Nov/21	13	38.76	40.98	43.8(0.05)	44.21(-0.18)	43.8(-0.59)	43.5	1.4	27	19(-0.5)	20	[2]	[-23]	[-14]	-39	-259	DR	-0.5	OpenShort	(2)	-25	-14	-23	-20	-0.5,24	77
38	Nov/21	12	38.76	40.98	43.78(0.09)	44.29(-0.14)	44.06(-0.5)	43.64	1.5	27	20(-1)	35	[4]	[-18]	[-13]	-17	-235	DR	-0.6	OpenShort	(2)	-21	-6	-27	-20	-0.2,38	77
39	Nov/21	11	38.76	40.98	43.74(0.16)	44.29(0)	44.28(-0.38)	43.7	1.5	27	21(-1.9)	50	[7]	[-9]	[-16]	-1	-255	DR	-0.8	OpenShort	(5)	-16	-10	-30	-20	-0.1,52	77
40	Nov/21	10	38.76	40.98	43.67(0.21)	44.35(0.09)	44.45(-0.29)	43.8	1.5	27	23(-2.6)	45	[9]	[-2]	[-30]	29	-240	DR	-0.9	OpenShort	(8)	-12	-55	-20	-20	0.2,74	77

41	Nov/21	9	38.76	40.98	43.58(0.28)	44.31(0.25)	44.58(-0.09)	44.35	1.7	27	25(-1.2)	50	[12]	[10]	[-19]	65	-110	CR	-0.3	HoldShort?	(12)	-4	-47	-6	-20	0.9,92	77
42	Nov/20	15	38.3	40.49	43.46(0.35)	44.2(0.36)	44.62(0.22)	44.82	2	31	27(-1.6)	50	[15]	[29]	[3]	89	27	UT	0.2	HoldLong?	(16)	9	7	1	11	1.6,99	84
43	Nov/20	14	38.3	40.49	43.31(0.49)	44.04(0.43)	44.52(0.23)	44.75	2	31	28(-3.1)	50	[21]	[32]	[11]	89	-88	UT	0.3	HoldLong	(16)	10	25	-0	20	1.6,99	84
44	Nov/20	13	38.3	40.49	43.1(0.44)	43.85(0.37)	44.42(0.38)	44.5	1.9	31	31(-2.7)	50	[19]	[37]	[2]	84	-15	UT	0.1	HoldLong	(20)	16	1	-2	20	1.4,99	84
45	Nov/20	12	38.3	40.49	42.91(0.47)	43.69(0.39)	44.25(0.48)	44.49	1.9	31	34(-1.5)	50	[20]	[42]	[2]	87	30	UT	0.2	HoldLong	(21)	21	-5	-1	20	1.5,99	84

46	Nov/20	11	38.3	40.49	42.71(0.49)	43.52(0.3)	44.04(0.59)	44.54	2	31	36(-1)	50	[21]	[45]	[14]	90	97	UT	0.4	HoldLong	(22)	25	20	2	20	1.6,100	84
47	Nov/20	10	38.3	40.49	42.5(0.47)	43.39(0.3)	43.78(0.57)	44.34	1.9	31	37(-0.2)	50	[20]	[44]	[12]	90	110	UT	0.5	HoldLong	(22)	25	11	2	20	1.6,100	84
48	Nov/20	9	38.3	40.49	42.3(0.48)	43.26(0.32)	43.53(0.55)	44.23	1.9	31	37(-0.3)	50	[21]	[44]	[32]	90	127	UT	0.6	HoldLong?	(22)	24	61	30	20	1.6,100	84
49	Nov/17	15	37.75	39.78	42.1(0.45)	43.12(0.3)	43.29(0.35)	43.63	2	28	37(-5.3)	50	[19]	[33]	[12]	83	9	UT	0.3	HoldLong?	(19)	15	18	28	16	1.3,100	85
50	Nov/17	14	37.75	39.78	41.91(0.48)	42.99(0.35)	43.14(0.3)	43.45	2	28	42(-2.2)	50	[21]	[32]	[13]	83	-24	UT	0.3	HoldLong	(20)	13	22	28	9	1.3,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI