INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $36.9450

INTC Daily Change: 2.45% Daily StdDev 2.26% INTC EMA_5_Trend: 1.11% 10Minute StdDev: $0.3948

Latest Price : $36.55(2.45%)

Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -1.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	10	35.49	34.79	35.01(0.52)	35.59(0.11)	35.77(0.36)	36.06	0.5	-4	107(-6.8)	50	[23]	[25]	[14]	73	-97	UT	0.2	OpenLong	(26)	16	24	4	20	0.9,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.59(hourly_sma_10 -1.3%) 35.49(daily_ema_20 -1.58%) 35.01(hourly_sma_20 -2.91%) 34.79(daily_ema_10 -3.52%) Resistance Levels:

2	Oct/31	9	35.49	34.79	34.83(0.46)	35.55(0.08)	35.64(0.25)	35.88	0.3	-4	114(-5.1)	40	[20]	[19]	[6]	68	-68	UT	0.2	OpenLong?	(23)	11	3	4	20	0.8,98	48
3	Oct/30	15	35.44	34.7	34.67(0.43)	35.52(0.06)	35.55(0.37)	35.86	0.4	-6	119(-5.4)	45	[19]	[22]	[14]	67	29	UT	0.2	OpenLong?	(23)	16	27	3	20	0.9,94	47
4	Oct/30	14	35.44	34.7	34.52(0.41)	35.5(0.06)	35.42(0.11)	35.66	0.2	-6	125(-2.1)	35	[18]	[10]	[13]	61	-23	UT	0.2	OpenLong	(21)	5	35	0	20	0.8,91	47
5	Oct/30	13	35.44	34.7	34.38(0.38)	35.48(-0.11)	35.38(-0.11)	35.4	-0	-6	127(-1.9)	-5	[17]	[-4]	[-1]	56	-74	DR	0	OpenShort	(18)	-5	-3	-1	3	0.7,88	47

6	Oct/30	12	35.44	34.7	34.25(0.38)	35.52(-0.08)	35.42(-0.08)	35.42	-0	-6	129(0)	-0	[17]	[-2]	[-1]	57	-28	DR	0	OpenShort	(20)	-4	1	-4	-8	0.8,87	47
7	Oct/30	11	35.44	34.7	34.12(0.29)	35.55(0.74)	35.45(-0.11)	35.41	-0	-6	129(1.8)	-0	[13]	[14]	[-7]	60	87	CR	-0	HoldShort	(18)	-5	26	-6	-20	0.9,87	47
8	Oct/30	10	35.44	34.7	34.02(0.27)	35.29(0.68)	35.49(-0.25)	35.22	-0.2	-6	127(2)	-40	[12]	[6]	[-26]	59	43	CR	-0.2	HoldShort	(15)	-11	-38	-7	-20	0.8,89	47
9	Oct/30	9	35.44	34.7	33.93(0.3)	35.05(0.92)	35.49(0)	35.5	0.1	-6	125(4)	5	[13]	[23]	[-10]	70	184	CR	-0.1	HoldShort?	(14)	0	-5	-4	-20	1.1,92	47
10	Oct/27	15	35.43	34.77	33.83(0.21)	34.73(0.9)	35.58(-0.14)	35.54	0.1	-6	121(5.2)	5	[9]	[16]	[-5]	77	282	CR	-0	OpenShort?	(16)	-6	-8	-4	-19	1.3,94	48

11	Oct/27	14	35.43	34.77	33.76(0.15)	34.42(0.88)	35.63(-0.08)	35.6	0.2	-6	116(4.8)	-5	[6]	[16]	[3]	80	404	RG	-0	Wait	(12)	-3	-3	-4	20	1.4,95	48
12	Oct/27	13	35.43	34.77	33.71(0.21)	34.12(0.89)	35.66(1.62)	35.62	0.2	-6	111(6.3)	40	[9]	[87]	[8]	81	737	UT	-0	OpenLong	(7)	67	-4	0	20	1.5,93	48
13	Oct/27	12	35.43	34.77	33.64(0.21)	33.82(0.8)	35.09(1.68)	35.65	0.2	-6	105(7.3)	40	[9]	[88]	[24]	88	782	UT	0.5	OpenLong	(10)	69	23	8	20	1.7,95	48
14	Oct/27	11	35.43	34.77	33.57(0.18)	33.55(0.81)	34.51(1.83)	35.48	0	-6	97(6.8)	35	[7]	[94]	[12]	92	810	UT	0.9	OpenLong	(10)	76	-44	49	20	1.8,97	48
15	Oct/27	10	35.43	34.77	33.51(0.24)	33.28(1)	33.89(2.2)	35.81	0.3	-6	90(13.3)	45	[10]	[114]	[38]	81	957	UT	1.9	OpenLong	(12)	91	11	50	20	2.3,73	48

16	Oct/27	9	35.43	34.77	33.43(0.15)	32.95(0.76)	33.16(1.75)	35.73	0.3	-6	77(9.3)	25	[6]	[89]	[183]	63	939	UT	3	OpenLong?	(10)	72	426	50	20	2.7,45	48
17	Oct/26	15	35.43	34.8	33.38(-0.18)	32.7(-0.12)	32.59(0.15)	32.81	-2.3	-12	68(-0.7)	-45	[-7]	[-3]	[11]	-56	18	DP	0.3	OpenShort?	(-13)	6	13	11	20	-0.8,14	30
18	Oct/26	14	35.43	34.8	33.44(-0.18)	32.74(-0.21)	32.54(-0.09)	32.72	-2.4	-12	69(1.1)	-45	[-8]	[-16]	[22]	-68	-68	DP	0.2	OpenShort	(-10)	-4	52	6	20	-0.9,5	30
19	Oct/26	13	35.43	34.8	33.5(-0.36)	32.81(-0.39)	32.57(-0.31)	32.37	-2.7	-12	67(0.3)	-50	[-17]	[-33]	[-2]	-88	-66	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.5,0	30
20	Oct/26	12	35.43	34.8	33.62(-0.39)	32.94(-0.48)	32.67(-0.21)	32.38	-2.7	-12	67(-0.5)	-50	[-18]	[-30]	[-13]	-90	-42	DT	-0.4	HoldShort	(-17)	-10	-35	-1	-15	-1.6,0	30

21	Oct/26	11	35.43	34.8	33.75(-0.35)	33.1(-0.57)	32.74(-0.18)	32.62	-2.5	-12	68(-0.1)	-50	[-16]	[-31]	[1]	-86	-35	DP	-0.2	OpenShort	(-18)	-8	-6	3	20	-1.5,2	30
22	Oct/26	10	35.43	34.8	33.87(-0.32)	33.29(-0.54)	32.8(-0.46)	32.66	-2.5	-12	68(3.3)	-50	[-15]	[-42]	[-11]	-88	-161	DT	-0.2	OpenShort	(-17)	-21	-31	6	-19	-1.6,2	30
23	Oct/26	9	35.43	34.8	33.98(-0.23)	33.47(-0.39)	32.95(-0.27)	32.87	-2.3	-12	64(2.3)	-50	[-11]	[-29]	[2]	-86	-173	DP	-0.1	OpenShort?	(-14)	-13	11	7	-20	-1.5,2	30
24	Oct/25	15	35.58	35.24	34.06(-0.26)	33.6(-0.44)	33.04(-0.51)	32.79	-2.9	-8	62(-4.5)	-50	[-12]	[-41]	[-5]	-95	-242	DT	-0.4	HoldShort?	(-14)	-24	3	3	-20	-1.8,0	34
25	Oct/25	14	35.58	35.24	34.15(-0.32)	33.75(-0.47)	33.21(-0.78)	32.77	-3	-8	67(6.4)	-50	[-15]	[-55]	[-18]	-105	-279	DT	-0.7	HoldShort	(-12)	-36	-28	-3	-20	-2.2,0	34

26	Oct/25	13	35.58	35.24	34.26(-0.32)	33.91(-0.44)	33.47(-0.92)	32.96	-2.8	-8	60(6)	-50	[-15]	[-61]	[-24]	-108	-292	DT	-0.9	HoldShort	(-15)	-43	-43	-11	-20	-2.3,0	34
27	Oct/25	12	35.58	35.24	34.37(-0.29)	34.06(-0.26)	33.78(-0.65)	33.26	-2.4	-8	54(3.6)	-50	[-13]	[-44]	[-21]	-105	-197	DT	-1	HoldShort	(-12)	-30	-27	-19	-20	-2.2,0	34
28	Oct/25	11	35.58	35.24	34.47(-0.23)	34.15(-0.12)	34(-0.44)	33.45	-2.2	-8	51(3.5)	-50	[-11]	[-30]	[-22]	-97	-185	DT	-1.1	OpenShort	(-14)	-20	-22	-28	-20	-2.1,6	34
29	Oct/25	10	35.58	35.24	34.55(-0.29)	34.19(-0.38)	34.15(-0.47)	33.6	-2.1	-8	47(2.8)	-50	[-13]	[-38]	[-25]	-76	-103	DT	-1.2	OpenShort	(-11)	-22	-60	-13	-20	-2.1,27	34
30	Oct/25	9	35.58	35.24	34.65(-0.23)	34.32(-0.23)	34.31(-0.12)	34.03	-1.6	-8	44(-4.8)	-50	[-11]	[-18]	[-25]	-47	12	DT	-0.7	OpenShort?	(-11)	-6	-75	-1	3	-1.5,41	34

31	Oct/24	15	35.69	35.65	34.73(-0.2)	34.4(-0.12)	34.35(0.06)	34.57	-1.3	-1	49(-16.5)	-30	[-9]	[-4]	[17]	-13	159	DP	0.5	OpenShort?	(-8)	3	33	11	20	-0.3,45	42
32	Oct/24	14	35.69	35.65	34.8(-0.2)	34.44(-0.14)	34.33(0.09)	34.33	-1.6	-1	66(-2)	-30	[-10]	[-3]	[5]	-38	86	DP	0	OpenShort	(-12)	4	14	2	3	-0.9,35	42
33	Oct/24	13	35.69	35.65	34.87(-0.23)	34.49(-0.12)	34.3(0.23)	34.23	-1.8	-1	68(-2.6)	-35	[-11]	[4]	[-3]	-44	111	RG	-0.1	Wait	(-10)	11	-3	4	-20	-1.1,34	42
34	Oct/24	12	35.69	35.65	34.95(-0.29)	34.53(-0.09)	34.22(-0.29)	34.25	-1.7	-1	70(-4)	-50	[-14]	[-21]	[-7]	-46	19	DT	0.1	OpenShort	(-12)	-14	-22	12	-20	-1.2,34	42
35	Oct/24	11	35.69	35.65	35.05(-0.23)	34.56(-0.14)	34.32(-0.35)	34.41	-1.5	-1	74(-2)	-50	[-11]	[-25]	[0]	-44	-36	DT	0.1	OpenShort	(-12)	-17	-8	17	0	-1,31	42

36	Oct/24	10	35.69	35.65	35.13(-0.2)	34.61(-0.2)	34.44(-0.35)	34.47	-1.5	-1	76(0.1)	-30	[-10]	[-26]	[15]	-56	-75	DP	0	OpenShort	(-11)	-17	45	-0	0	-1,19	42
37	Oct/24	9	35.69	35.65	35.2(-0.26)	34.68(-0.29)	34.56(-0.32)	34.15	-1.9	-1	76(2.3)	-40	[-13]	[-27]	[12]	-82	-118	DP	-0.6	OpenShort?	(-13)	-16	50	-13	-20	-1.7,11	42
38	Oct/23	15	35.67	35.83	35.29(-0.28)	34.78(-0.4)	34.67(-0.52)	33.8	-2.2	-1	74(14.1)	-50	[-14]	[-40]	[-56]	-95	-270	DT	-1.4	OpenShort?	(-15)	-25	-135	-12	-20	-2.4,15	39
39	Oct/23	14	35.67	35.83	35.39(-0.11)	34.92(-0.2)	34.85(0.14)	34.78	-1	-1	60(2.1)	-25	[-5]	[-2]	[-10]	-55	-24	DT	-0.1	OpenShort	(-7)	7	-33	7	-3	-1.2,25	39
40	Oct/23	13	35.67	35.83	35.43(-0.11)	34.99(-0.2)	34.8(0.03)	35.02	-0.8	-1	58(0.6)	-10	[-5]	[-7]	[10]	-44	-1	DP	0.4	OpenShort	(-4)	2	5	18	20	-0.8,26	39

41	Oct/23	12	35.67	35.83	35.47(-0.08)	35.06(-0.28)	34.79(-0.03)	34.98	-0.8	-1	57(1.2)	10	[-4]	[-12]	[14]	-58	-67	RG	0.4	Wait	(-5)	-2	23	19	20	-1,17	39
42	Oct/23	11	35.67	35.83	35.5(-0.14)	35.16(-0.26)	34.8(-0.23)	34.81	-1	-1	56(2.7)	-20	[-7]	[-22]	[9]	-77	-106	DP	0	OpenShort	(-7)	-11	25	9	-9	-1.4,8	39
43	Oct/23	10	35.67	35.83	35.55(-0.17)	35.25(-0.34)	34.88(-0.31)	34.63	-1.2	-1	53(5.2)	-45	[-8]	[-28]	[0]	-98	-164	DT	-0.5	OpenShort	(-8)	-15	12	4	-20	-2,2	39
44	Oct/23	9	35.67	35.83	35.61(-0.17)	35.37(-0.45)	34.99(-0.54)	34.54	-1.3	-1	48(10.2)	-50	[-8]	[-41]	[-26]	-115	-262	DT	-1.1	HoldShort?	(-10)	-26	-59	-4	-20	-2.6,0	39
45	Oct/20	15	35.7	36.06	35.67(-0.11)	35.53(-0.31)	35.18(-0.42)	34.97	-0.9	3	38(4.4)	-25	[-5]	[-30]	[-7]	-104	-196	DT	-0.6	HoldShort?	(-5)	-20	-11	1	-20	-2.2,1	49

46	Oct/20	14	35.7	36.06	35.71(-0.11)	35.64(-0.25)	35.33(-0.53)	35.05	-0.8	3	33(4.3)	-40	[-5]	[-35]	[-16]	-109	-203	DT	-1	HoldShort	(-4)	-26	-26	-13	-20	-2.4,1	49
47	Oct/20	13	35.7	36.06	35.75(-0.11)	35.73(-0.2)	35.52(-0.25)	35.24	-0.5	3	29(2.9)	-20	[-5]	[-20]	[-7]	-102	-90	DT	-1.1	HoldShort	(-5)	-12	4	-23	-20	-2.1,1	49
48	Oct/20	12	35.7	36.06	35.79(-0.11)	35.8(-0.17)	35.61(-0.36)	35.21	-0.6	3	26(3.8)	-40	[-5]	[-24]	[-22]	-106	-139	DT	-1.8	HoldShort	(-5)	-18	-28	-35	-20	-2.6,9	49
49	Oct/20	11	35.7	36.06	35.83(-0.14)	35.86(-0.06)	35.74(-0.45)	35.42	-0.3	3	22(1.1)	-50	[-7]	[-26]	[-24]	-70	-83	DT	-1.7	OpenShort	(-5)	-22	-40	-23	-20	-2.2,35	49
50	Oct/20	10	35.7	36.06	35.83(0)	35.88(0.03)	35.9(-0.08)	35.72	0	3	21(0.2)	-10	[0]	[-4]	[-18]	-32	-61	DR	-1	OpenShort	(-3)	-4	-40	-11	-20	-0.9,41	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI