INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $36.9450

INTC Daily Change: 0.54% Daily StdDev 2.27% INTC EMA_5_Trend: 1.03% 10Minute StdDev: $1.2842

Latest Price : $35.67(0.54%)

Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	12	35.44	34.7	34.25(0.38)	35.52(-0.08)	35.42(-0.08)	35.42	-0	-6	129(0)	-0	[17]	[-2]	[-1]	57	-30	DR	0	OpenShort	(20)	-4	1	-4	-8	0.8,87	47
Daily Trend: % Up Forces: 35.44(daily_ema_20 0.06%) Down Forces: 34.7(daily_ema_10 -2.03%) Support Levels: 34.25(weak_hourly_sma_20 -3.3%) Resistance Levels: 35.52(hourly_sma_10 0.28%)

2	Oct/30	11	35.44	34.7	34.12(0.29)	35.55(0.74)	35.45(-0.11)	35.41	-0	-6	129(1.8)	-0	[13]	[14]	[-7]	60	86	CR	-0	HoldShort	(18)	-5	26	-6	-20	0.9,87	47
3	Oct/30	10	35.44	34.7	34.02(0.27)	35.29(0.68)	35.49(-0.25)	35.22	-0.2	-6	127(2)	-40	[12]	[6]	[-26]	59	41	CR	-0.2	HoldShort	(15)	-11	-38	-7	-20	0.8,89	47
4	Oct/30	9	35.44	34.7	33.93(0.3)	35.05(0.92)	35.49(0)	35.5	0.1	-6	125(4)	5	[13]	[23]	[-10]	70	183	CR	-0.1	HoldShort?	(14)	0	-5	-4	-20	1.1,92	47
5	Oct/27	15	35.43	34.77	33.83(0.21)	34.73(0.9)	35.58(-0.14)	35.54	0.1	-6	121(5.2)	5	[9]	[16]	[-5]	77	281	CR	-0	OpenShort?	(16)	-6	-8	-4	-19	1.3,94	48

6	Oct/27	14	35.43	34.77	33.76(0.15)	34.42(0.88)	35.63(-0.08)	35.6	0.2	-6	116(4.8)	-5	[6]	[16]	[3]	80	403	RG	-0	Wait	(11)	-3	-3	-4	20	1.4,95	48
7	Oct/27	13	35.43	34.77	33.71(0.21)	34.12(0.89)	35.66(1.62)	35.62	0.2	-6	111(6.3)	40	[9]	[87]	[8]	81	738	UT	-0	OpenLong	(7)	67	-4	0	20	1.5,93	48
8	Oct/27	12	35.43	34.77	33.64(0.21)	33.82(0.8)	35.09(1.68)	35.65	0.2	-6	105(7.3)	40	[9]	[88]	[24]	88	783	UT	0.5	OpenLong	(10)	69	23	8	20	1.7,95	48
9	Oct/27	11	35.43	34.77	33.57(0.18)	33.55(0.81)	34.51(1.83)	35.48	0	-6	97(6.8)	35	[7]	[94]	[12]	92	811	UT	0.9	OpenLong	(10)	76	-44	49	20	1.8,97	48
10	Oct/27	10	35.43	34.77	33.51(0.24)	33.28(1)	33.89(2.2)	35.81	0.3	-6	90(13.3)	45	[10]	[114]	[38]	81	959	UT	1.9	OpenLong	(11)	91	10	50	20	2.3,73	48

11	Oct/27	9	35.43	34.77	33.43(0.15)	32.95(0.76)	33.16(1.75)	35.73	0.3	-6	77(9.3)	25	[6]	[89]	[182]	63	940	UT	3	OpenLong?	(10)	72	424	50	20	2.7,45	48
12	Oct/26	15	35.43	34.8	33.38(-0.18)	32.7(-0.12)	32.59(0.15)	32.81	-2.3	-12	68(-0.7)	-45	[-7]	[-3]	[11]	-56	19	DP	0.3	OpenShort?	(-13)	6	13	11	20	-0.8,14	30
13	Oct/26	14	35.43	34.8	33.44(-0.18)	32.74(-0.21)	32.54(-0.09)	32.72	-2.4	-12	69(1.1)	-45	[-8]	[-16]	[22]	-68	-67	DP	0.2	OpenShort	(-10)	-4	51	6	20	-0.9,5	30
14	Oct/26	13	35.43	34.8	33.5(-0.36)	32.81(-0.39)	32.57(-0.31)	32.37	-2.7	-12	67(0.3)	-50	[-17]	[-33]	[-2]	-88	-65	DT	-0.3	HoldShort	(-11)	-14	-1	0	-20	-1.5,0	30
15	Oct/26	12	35.43	34.8	33.62(-0.39)	32.94(-0.48)	32.67(-0.21)	32.38	-2.7	-12	67(-0.5)	-50	[-18]	[-30]	[-13]	-90	-40	DT	-0.4	HoldShort	(-17)	-10	-35	-1	-15	-1.6,0	30

16	Oct/26	11	35.43	34.8	33.75(-0.35)	33.1(-0.57)	32.74(-0.18)	32.62	-2.5	-12	68(-0.1)	-50	[-16]	[-31]	[1]	-86	-34	DP	-0.2	OpenShort	(-18)	-8	-6	3	20	-1.5,2	30
17	Oct/26	10	35.43	34.8	33.87(-0.32)	33.29(-0.54)	32.8(-0.46)	32.66	-2.5	-12	68(3.3)	-50	[-15]	[-42]	[-11]	-88	-160	DT	-0.2	OpenShort	(-17)	-21	-30	6	-19	-1.6,2	30
18	Oct/26	9	35.43	34.8	33.98(-0.23)	33.47(-0.39)	32.95(-0.27)	32.87	-2.3	-12	64(2.3)	-50	[-11]	[-29]	[2]	-86	-172	DP	-0.1	OpenShort?	(-14)	-13	11	7	-20	-1.5,2	30
19	Oct/25	15	35.58	35.24	34.06(-0.26)	33.6(-0.44)	33.04(-0.51)	32.79	-2.9	-8	62(-4.5)	-50	[-12]	[-41]	[-5]	-95	-242	DT	-0.4	HoldShort?	(-14)	-24	3	3	-20	-1.8,0	34
20	Oct/25	14	35.58	35.24	34.15(-0.32)	33.75(-0.47)	33.21(-0.78)	32.77	-3	-8	67(6.4)	-50	[-15]	[-55]	[-18]	-105	-278	DT	-0.7	HoldShort	(-12)	-36	-28	-3	-20	-2.2,0	34

21	Oct/25	13	35.58	35.24	34.26(-0.32)	33.91(-0.44)	33.47(-0.92)	32.96	-2.8	-8	60(6)	-50	[-15]	[-61]	[-24]	-108	-292	DT	-0.9	HoldShort	(-15)	-43	-43	-11	-20	-2.3,0	34
22	Oct/25	12	35.58	35.24	34.37(-0.29)	34.06(-0.26)	33.78(-0.65)	33.26	-2.4	-8	54(3.6)	-50	[-13]	[-44]	[-21]	-105	-196	DT	-1	HoldShort	(-12)	-30	-27	-19	-20	-2.2,0	34
23	Oct/25	11	35.58	35.24	34.47(-0.23)	34.15(-0.12)	34(-0.44)	33.45	-2.2	-8	51(3.5)	-50	[-11]	[-30]	[-22]	-97	-185	DT	-1.1	OpenShort	(-14)	-20	-21	-28	-20	-2.1,6	34
24	Oct/25	10	35.58	35.24	34.55(-0.29)	34.19(-0.38)	34.15(-0.47)	33.6	-2.1	-8	47(2.8)	-50	[-13]	[-38]	[-25]	-76	-102	DT	-1.2	OpenShort	(-11)	-22	-60	-13	-20	-2.1,27	34
25	Oct/25	9	35.58	35.24	34.65(-0.23)	34.32(-0.23)	34.31(-0.12)	34.03	-1.6	-8	44(-4.8)	-50	[-11]	[-18]	[-25]	-47	13	DT	-0.7	OpenShort?	(-11)	-6	-74	-1	3	-1.5,41	34

26	Oct/24	15	35.69	35.65	34.73(-0.2)	34.4(-0.12)	34.35(0.06)	34.57	-1.3	-1	49(-16.5)	-30	[-9]	[-4]	[17]	-13	160	DP	0.5	OpenShort?	(-8)	3	33	11	20	-0.3,45	42
27	Oct/24	14	35.69	35.65	34.8(-0.2)	34.44(-0.14)	34.33(0.09)	34.33	-1.6	-1	66(-2)	-30	[-10]	[-3]	[5]	-38	87	DP	0	OpenShort	(-12)	4	14	2	3	-0.9,35	42
28	Oct/24	13	35.69	35.65	34.87(-0.23)	34.49(-0.12)	34.3(0.23)	34.23	-1.8	-1	68(-2.6)	-35	[-11]	[4]	[-3]	-44	112	RG	-0.1	Wait	(-10)	11	-3	4	-20	-1.1,34	42
29	Oct/24	12	35.69	35.65	34.95(-0.29)	34.53(-0.09)	34.22(-0.29)	34.25	-1.7	-1	70(-4)	-50	[-14]	[-21]	[-7]	-46	21	DT	0.1	OpenShort	(-12)	-14	-22	12	-20	-1.2,34	42
30	Oct/24	11	35.69	35.65	35.05(-0.23)	34.56(-0.14)	34.32(-0.35)	34.41	-1.5	-1	74(-2)	-50	[-11]	[-25]	[0]	-44	-35	DT	0.1	OpenShort	(-12)	-17	-8	17	0	-1,31	42

31	Oct/24	10	35.69	35.65	35.13(-0.2)	34.61(-0.2)	34.44(-0.35)	34.47	-1.5	-1	76(0.1)	-30	[-10]	[-26]	[15]	-56	-75	DP	0	OpenShort	(-11)	-17	45	-0	0	-1,19	42
32	Oct/24	9	35.69	35.65	35.2(-0.26)	34.68(-0.29)	34.56(-0.32)	34.15	-1.9	-1	76(2.3)	-40	[-13]	[-27]	[12]	-82	-117	DP	-0.6	OpenShort?	(-13)	-16	50	-13	-20	-1.7,11	42
33	Oct/23	15	35.67	35.83	35.29(-0.28)	34.78(-0.4)	34.67(-0.52)	33.8	-2.2	-1	74(14.1)	-50	[-14]	[-40]	[-55]	-95	-269	DT	-1.4	OpenShort?	(-15)	-25	-134	-12	-20	-2.4,15	39
34	Oct/23	14	35.67	35.83	35.39(-0.11)	34.92(-0.2)	34.85(0.14)	34.78	-1	-1	60(2.1)	-25	[-5]	[-2]	[-10]	-55	-23	DT	-0.1	OpenShort	(-7)	7	-33	7	-3	-1.2,25	39
35	Oct/23	13	35.67	35.83	35.43(-0.11)	34.99(-0.2)	34.8(0.03)	35.02	-0.8	-1	58(0.6)	-10	[-5]	[-7]	[10]	-44	-0	DP	0.4	OpenShort	(-4)	2	5	18	20	-0.8,26	39

36	Oct/23	12	35.67	35.83	35.47(-0.08)	35.06(-0.28)	34.79(-0.03)	34.98	-0.8	-1	57(1.2)	10	[-4]	[-12]	[14]	-58	-67	RG	0.4	Wait	(-5)	-2	23	19	20	-1,17	39
37	Oct/23	11	35.67	35.83	35.5(-0.14)	35.16(-0.26)	34.8(-0.23)	34.81	-1	-1	56(2.7)	-20	[-7]	[-22]	[9]	-77	-106	DP	0	OpenShort	(-7)	-11	25	9	-9	-1.4,8	39
38	Oct/23	10	35.67	35.83	35.55(-0.17)	35.25(-0.34)	34.88(-0.31)	34.63	-1.2	-1	53(5.2)	-45	[-8]	[-28]	[0]	-98	-163	DT	-0.5	OpenShort	(-8)	-15	12	4	-20	-2,2	39
39	Oct/23	9	35.67	35.83	35.61(-0.17)	35.37(-0.45)	34.99(-0.54)	34.54	-1.3	-1	48(10.2)	-50	[-8]	[-41]	[-25]	-115	-262	DT	-1.1	HoldShort?	(-10)	-26	-59	-4	-20	-2.6,0	39
40	Oct/20	15	35.7	36.06	35.67(-0.11)	35.53(-0.31)	35.18(-0.42)	34.97	-0.9	3	38(4.4)	-25	[-5]	[-30]	[-7]	-104	-196	DT	-0.6	HoldShort?	(-5)	-20	-11	1	-20	-2.2,1	49

41	Oct/20	14	35.7	36.06	35.71(-0.11)	35.64(-0.25)	35.33(-0.53)	35.05	-0.8	3	33(4.3)	-40	[-5]	[-35]	[-15]	-109	-203	DT	-1	HoldShort	(-4)	-26	-26	-13	-20	-2.4,1	49
42	Oct/20	13	35.7	36.06	35.75(-0.11)	35.73(-0.2)	35.52(-0.25)	35.24	-0.5	3	29(2.9)	-20	[-5]	[-20]	[-7]	-102	-90	DT	-1.1	HoldShort	(-5)	-12	4	-23	-20	-2.1,1	49
43	Oct/20	12	35.7	36.06	35.79(-0.11)	35.8(-0.17)	35.61(-0.36)	35.21	-0.6	3	26(3.8)	-40	[-5]	[-24]	[-23]	-106	-139	DT	-1.8	HoldShort	(-5)	-18	-28	-42	-20	-2.6,9	49
44	Oct/20	11	35.7	36.06	35.83(-0.14)	35.86(-0.06)	35.74(-0.45)	35.42	-0.3	3	22(1.1)	-50	[-7]	[-26]	[-23]	-70	-83	DT	-1.7	OpenShort	(-5)	-22	-40	-17	-20	-2.2,35	49
45	Oct/20	10	35.7	36.06	35.83(0)	35.88(0.03)	35.9(-0.08)	35.72	0	3	21(0.2)	-10	[0]	[-4]	[-19]	-32	-61	DR	-1	OpenShort	(-3)	-4	-40	-20	-20	-0.9,41	49

46	Oct/20	9	35.7	36.06	35.88(0.03)	35.87(0.08)	35.9(0)	36.02	0.4	3	21(-1)	45	[2]	[1]	[15]	21	8	UT	0.5	OpenLong?	(0)	0	47	-9	8	0.8,51	49
47	Oct/19	15	35.67	36.2	35.88(0)	35.84(-0.06)	35.93(-0.19)	35.67	0	6	22(0)	5	[0]	[-11]	[-14]	-20	-108	DR	-1.4	OpenShort?	(0)	-9	-29	-15	-19	-1.1,58	53
48	Oct/19	14	35.67	36.2	35.87(-0.08)	35.86(0.03)	36(0.06)	35.89	0.3	6	22(-6.6)	-5	[-4]	[3]	[-10]	27	107	RG	-0.6	Wait	(3)	3	-34	9	3	0.1,74	53
49	Oct/19	13	35.67	36.2	35.9(-0.06)	35.85(0.14)	35.98(0.33)	36.15	0.6	6	29(-3.2)	35	[-3]	[19]	[11]	49	215	UR	0.7	SmallShort	(-4)	16	19	16	20	1,74	53
50	Oct/19	12	35.67	36.2	35.92(-0.08)	35.8(0.08)	35.86(0.17)	36.01	0.4	6	32(-4.5)	25	[-4]	[9]	[6]	24	156	UR	0.5	SmallShort	(-3)	8	9	8	20	0.3,66	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI