|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $33.8500 One month high (close): $36.9450
INTC Daily Change: -2.88% Daily StdDev 2.06% INTC EMA_5_Trend: -1.51% 10Minute StdDev: $0.6175
Latest Price : $33.92(-2.88%) | Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 35.67 | 35.83 | 35.47(-0.08) | 35.06(-0.28) | 34.79(-0.03) | 34.98 | -0.8 | | -1 | 57(1.2) | 10 | [-4] | [-12] | [14] | -58 | -64 | RG | 0.4 | Wait | | (-5) | -2 | 23 | 19 | 20 | -1,17 | 39 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.06(hourly_sma_10 0.23%) 35.47(hourly_sma_20 1.4%) 35.67(daily_ema_20 1.97%) 35.83(daily_ema_10 2.43%)
|
| | | 2 | Oct/23 | 11 | 35.67 | 35.83 | 35.5(-0.14) | 35.16(-0.26) | 34.8(-0.23) | 34.81 | -1 | | -1 | 56(2.7) | -20 | [-7] | [-21] | [9] | -77 | -103 | DP | 0 | OpenShort | | (-7) | -11 | 24 | 9 | -9 | -1.4,8 | 39 | | 3 | Oct/23 | 10 | 35.67 | 35.83 | 35.55(-0.17) | 35.25(-0.34) | 34.88(-0.31) | 34.63 | -1.2 | | -1 | 53(5.2) | -45 | [-8] | [-28] | [0] | -98 | -160 | DT | -0.5 | OpenShort | | (-8) | -15 | 12 | 4 | -20 | -2,2 | 39 | | 4 | Oct/23 | 9 | 35.67 | 35.83 | 35.61(-0.17) | 35.37(-0.45) | 34.99(-0.54) | 34.54 | -1.3 | | -1 | 48(10.2) | -50 | [-8] | [-41] | [-25] | -115 | -261 | DT | -1.1 | HoldShort? | | (-9) | -26 | -57 | -4 | -20 | -2.6,0 | 39 | | 5 | Oct/20 | 15 | 35.7 | 36.06 | 35.67(-0.11) | 35.53(-0.31) | 35.18(-0.42) | 34.97 | -0.9 | | 3 | 38(4.4) | -25 | [-5] | [-30] | [-7] | -104 | -196 | DT | -0.6 | HoldShort? | | (-5) | -20 | -11 | 1 | -20 | -2.2,1 | 49 | | | | |
| 6 | Oct/20 | 14 | 35.7 | 36.06 | 35.71(-0.11) | 35.64(-0.25) | 35.33(-0.53) | 35.05 | -0.8 | | 3 | 33(4.3) | -40 | [-5] | [-35] | [-15] | -109 | -204 | DT | -1 | HoldShort | | (-4) | -26 | -25 | -13 | -20 | -2.4,1 | 49 | | 7 | Oct/20 | 13 | 35.7 | 36.06 | 35.75(-0.11) | 35.73(-0.2) | 35.52(-0.25) | 35.24 | -0.5 | | 3 | 29(2.9) | -20 | [-5] | [-20] | [-7] | -102 | -88 | DT | -1.1 | HoldShort | | (-5) | -12 | 4 | -23 | -20 | -2.1,1 | 49 | | 8 | Oct/20 | 12 | 35.7 | 36.06 | 35.79(-0.11) | 35.8(-0.17) | 35.61(-0.36) | 35.21 | -0.6 | | 3 | 26(3.8) | -40 | [-5] | [-24] | [-23] | -106 | -138 | DT | -1.8 | HoldShort | | (-5) | -18 | -27 | -42 | -20 | -2.6,9 | 49 | | 9 | Oct/20 | 11 | 35.7 | 36.06 | 35.83(-0.14) | 35.86(-0.06) | 35.74(-0.45) | 35.42 | -0.3 | | 3 | 22(1.1) | -50 | [-7] | [-26] | [-22] | -70 | -82 | DT | -1.7 | OpenShort | | (-5) | -22 | -39 | -17 | -20 | -2.2,35 | 49 | | 10 | Oct/20 | 10 | 35.7 | 36.06 | 35.83(0) | 35.88(0.03) | 35.9(-0.08) | 35.72 | 0 | | 3 | 21(0.2) | -10 | [0] | [-4] | [-19] | -32 | -62 | DR | -1 | OpenShort | | (-3) | -4 | -38 | -20 | -20 | -0.9,41 | 49 | | | | |
| 11 | Oct/20 | 9 | 35.7 | 36.06 | 35.88(0.03) | 35.87(0.08) | 35.9(0) | 36.02 | 0.4 | | 3 | 21(-1) | 45 | [2] | [1] | [14] | 21 | 7 | UT | 0.5 | OpenLong? | | (0) | 0 | 45 | -9 | 8 | 0.8,51 | 49 | | 12 | Oct/19 | 15 | 35.67 | 36.2 | 35.88(0) | 35.84(-0.06) | 35.93(-0.19) | 35.67 | 0 | | 6 | 22(0) | 10 | [0] | [-11] | [-13] | -20 | -110 | DR | -1.4 | OpenShort? | | (0) | -9 | -28 | -15 | -19 | -1.1,58 | 53 | | 13 | Oct/19 | 14 | 35.67 | 36.2 | 35.87(-0.08) | 35.86(0.03) | 36(0.06) | 35.89 | 0.3 | | 6 | 22(-6.6) | -5 | [-4] | [3] | [-9] | 27 | 110 | RG | -0.6 | Wait | | (3) | 3 | -33 | 8 | 3 | 0.1,74 | 53 | | 14 | Oct/19 | 13 | 35.67 | 36.2 | 35.9(-0.06) | 35.85(0.14) | 35.98(0.33) | 36.15 | 0.6 | | 6 | 29(-3.2) | 35 | [-3] | [19] | [12] | 49 | 220 | UR | 0.7 | SmallShort | | (-4) | 16 | 18 | 22 | 20 | 1,74 | 53 | | 15 | Oct/19 | 12 | 35.67 | 36.2 | 35.92(-0.08) | 35.8(0.08) | 35.86(0.17) | 36.01 | 0.4 | | 6 | 32(-4.5) | 30 | [-4] | [9] | [9] | 24 | 160 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 24 | 20 | 0.3,66 | 53 | | | | |
| 16 | Oct/19 | 11 | 35.67 | 36.2 | 35.95(-0.08) | 35.8(0) | 35.8(0.14) | 35.94 | 0.3 | | 6 | 36(-4.4) | 20 | [-4] | [6] | [5] | 2 | 122 | UR | 0.4 | SmallShort | | (-5) | 7 | -5 | 25 | 20 | -0,52 | 53 | | 17 | Oct/19 | 10 | 35.67 | 36.2 | 35.98(-0.14) | 35.77(-0.03) | 35.75(0.06) | 35.98 | 0.4 | | 6 | 41(-4.4) | 15 | [-7] | [0] | [13] | -17 | 163 | UR | 0.7 | SmallShort | | (-4) | 3 | 22 | 15 | 20 | 0,33 | 53 | | 18 | Oct/19 | 9 | 35.67 | 36.2 | 36.03(-0.11) | 35.78(-0.08) | 35.75(0) | 35.81 | 0.2 | | 6 | 45(-3.1) | 30 | [-5] | [-3] | [13] | -49 | 55 | RG | 0.2 | Wait? | | (-7) | 0 | 31 | 3 | 20 | -0.6,16 | 53 | | 19 | Oct/18 | 15 | 35.62 | 36.23 | 36.07(-0.11) | 35.81(-0.17) | 35.73(-0.06) | 35.57 | -0.1 | | 6 | 48(2.2) | 5 | [-5] | [-9] | [-9] | -72 | -40 | RG | -0.4 | Wait? | | (-9) | -3 | -19 | -5 | -20 | -1.2,8 | 55 | | 20 | Oct/18 | 14 | 35.62 | 36.23 | 36.11(-0.03) | 35.87(-0.08) | 35.75(0.03) | 35.72 | 0.1 | | 6 | 46(1) | 35 | [-2] | [-1] | [-0] | -62 | -69 | RG | -0.1 | Wait | | (-4) | 2 | 1 | -1 | -8 | -1,13 | 55 | | | | |
| 21 | Oct/18 | 13 | 35.62 | 36.23 | 36.12(-0.06) | 35.9(0.03) | 35.74(-0.14) | 35.71 | 0.1 | | 6 | 45(1.1) | 10 | [-3] | [-7] | [-6] | -58 | -84 | RG | -0.1 | Wait | | (-3) | -7 | -9 | 4 | -20 | -1,17 | 55 | | 22 | Oct/18 | 12 | 35.62 | 36.23 | 36.14(-0.03) | 35.89(0.06) | 35.79(-0.11) | 35.78 | 0.2 | | 6 | 44(0.8) | 20 | [-2] | [-5] | [-5] | -58 | -96 | RG | -0 | Wait | | (-1) | -5 | -10 | 1 | -20 | -0.9,15 | 55 | | 23 | Oct/18 | 11 | 35.62 | 36.23 | 36.15(-0.03) | 35.87(-0.22) | 35.83(-0.17) | 35.86 | 0.3 | | 6 | 43(0.7) | 40 | [-2] | [-14] | [10] | -58 | -93 | RG | 0.1 | Wait | | (-1) | -8 | 24 | -8 | 20 | -0.8,12 | 55 | | 24 | Oct/18 | 10 | 35.62 | 36.23 | 36.16(-0.06) | 35.95(-0.22) | 35.89(-0.28) | 35.67 | 0.1 | | 6 | 42(1.6) | 15 | [-3] | [-20] | [-3] | -69 | -151 | RG | -0.6 | Wait | | (-3) | -14 | 0 | -15 | -8 | -1.3,14 | 55 | | 25 | Oct/18 | 9 | 35.62 | 36.23 | 36.18(-0.11) | 36.03(-0.25) | 35.99(-0.19) | 35.67 | 0.1 | | 6 | 41(2.4) | -15 | [-5] | [-17] | [-15] | -61 | -75 | DT | -0.9 | OpenShort? | | (-3) | -9 | -37 | -14 | -8 | -1.4,24 | 55 | | | | |
| 26 | Oct/17 | 15 | 35.58 | 36.28 | 36.22(-0.08) | 36.12(-0.19) | 36.06(0.19) | 35.96 | 0.4 | | 6 | 38(0.3) | 25 | [-4] | [4] | [-2] | -33 | 64 | RG | -0.3 | Wait? | | (-3) | 9 | -5 | -3 | 8 | -0.8,37 | 65 | | 27 | Oct/17 | 14 | 35.58 | 36.28 | 36.25(-0.11) | 36.19(-0.22) | 35.99(0.19) | 36 | 0.5 | | 6 | 38(-2.1) | 15 | [-5] | [3] | [-4] | -24 | 95 | RG | 0 | Wait | | (-4) | 9 | -15 | 12 | -6 | -0.7,44 | 65 | | 28 | Oct/17 | 13 | 35.58 | 36.28 | 36.29(-0.06) | 36.27(-0.17) | 35.92(-0.25) | 36.12 | 0.6 | | 6 | 40(-0.4) | 15 | [-3] | [-17] | [-0] | -19 | -52 | RG | 0.6 | Wait | | (-5) | -12 | -14 | 18 | 14 | -0.5,44 | 65 | | 29 | Oct/17 | 12 | 35.58 | 36.28 | 36.31(-0.08) | 36.33(-0.06) | 36.01(-0.11) | 36.23 | 0.7 | | 6 | 41(-1.7) | 20 | [-4] | [-8] | [11] | -25 | 36 | RG | 0.6 | Wait | | (-3) | -5 | 29 | 13 | -6 | -0.2,30 | 65 | | 30 | Oct/17 | 11 | 35.58 | 36.28 | 36.34(-0.14) | 36.33(0) | 36.05(-0.36) | 36 | 0.5 | | 6 | 42(-2.9) | 0 | [-7] | [-19] | [5] | -61 | -38 | RG | -0.1 | Wait | | (-5) | -18 | 48 | -28 | -20 | -0.9,12 | 65 | | | | |
| 31 | Oct/17 | 10 | 35.58 | 36.28 | 36.39(-0.22) | 36.35(-0.14) | 36.18(-0.66) | 35.63 | 0.1 | | 6 | 45(3.5) | -45 | [-11] | [-38] | [-12] | -74 | -151 | DT | -1.4 | OpenShort | | (-9) | -32 | 4 | -29 | -20 | -1.9,24 | 65 | | 32 | Oct/17 | 9 | 35.58 | 36.28 | 36.47(-0.19) | 36.4(-0.08) | 36.42(-0.57) | 35.6 | 0 | | 6 | 42(2.4) | -40 | [-9] | [-32] | [-57] | -65 | -190 | DT | -2.2 | OpenShort? | | (-10) | -28 | -125 | -29 | -20 | -2.3,43 | 65 | | 33 | Oct/16 | 15 | 35.59 | 36.26 | 36.54(-0.03) | 36.43(0.14) | 36.63(-0.08) | 36.59 | 1 | | 6 | 39(4.4) | 30 | [-2] | [0] | [5] | 23 | 21 | UR | -0.1 | SmallShort? | | (-2) | -4 | 12 | -3 | 14 | 0.1,70 | 77 | | 34 | Oct/16 | 14 | 35.59 | 36.26 | 36.55(-0.03) | 36.38(0.11) | 36.66(0.03) | 36.5 | 0.9 | | 6 | 35(-0.1) | 15 | [-1] | [5] | [-6] | 13 | 29 | RG | -0.4 | Wait | | (-2) | 1 | -14 | -4 | -5 | -0.1,65 | 77 | | 35 | Oct/16 | 13 | 35.59 | 36.26 | 36.56(0.03) | 36.34(0.08) | 36.65(0.38) | 36.61 | 1 | | 6 | 35(0) | 50 | [1] | [21] | [1] | 22 | 77 | UT | -0.1 | OpenLong | | (-1) | 18 | -9 | 7 | 20 | 0.1,69 | 77 | | | | |
| 36 | Oct/16 | 12 | 35.59 | 36.26 | 36.55(0.03) | 36.31(0.03) | 36.51(0.36) | 36.68 | 1.1 | | 6 | 35(0) | 50 | [1] | [19] | [5] | 33 | 103 | UT | 0.5 | OpenLong | | (1) | 17 | -10 | 26 | 20 | 0.4,73 | 77 | | 37 | Oct/16 | 11 | 35.59 | 36.26 | 36.54(0.03) | 36.3(-0.03) | 36.38(0.41) | 36.76 | 1.1 | | 6 | 35(0.4) | 50 | [1] | [20] | [16] | 25 | 136 | UT | 1.1 | OpenLong | | (2) | 20 | 4 | 38 | 20 | 0.6,60 | 77 | | 38 | Oct/16 | 10 | 35.59 | 36.26 | 36.53(0.03) | 36.31(0.08) | 36.23(0.42) | 36.73 | 1.1 | | 6 | 35(0.1) | 50 | [1] | [23] | [23] | 1 | 128 | UT | 1.4 | OpenLong | | (1) | 20 | 38 | 31 | 20 | 0.6,36 | 77 | | 39 | Oct/16 | 9 | 35.59 | 36.26 | 36.52(-0.05) | 36.28(-0.11) | 36.08(0.14) | 36.43 | 0.8 | | 6 | 35(0) | 50 | [-2] | [4] | [26] | -44 | 69 | UR | 1 | SmallShort? | | (-1) | 7 | 60 | 19 | 20 | -0.3,14 | 77 | | 40 | Oct/13 | 15 | 35.64 | 36.14 | 36.54(-0.08) | 36.32(-0.33) | 36.03(-0.22) | 35.96 | 0.3 | | 3 | 35(5.1) | 0 | [-4] | [-19] | [-2] | -90 | -134 | RG | -0.2 | Wait? | | (-5) | -11 | -6 | 2 | 0 | -1.6,0 | 70 | | | | |
| 41 | Oct/13 | 14 | 35.64 | 36.14 | 36.57(-0.05) | 36.44(-0.3) | 36.11(-0.3) | 36.01 | 0.3 | | 3 | 29(2.3) | -5 | [-2] | [-22] | [-1] | -93 | -176 | RG | -0.3 | Wait | | (-4) | -14 | 1 | 1 | -14 | -1.7,0 | 70 | | 42 | Oct/13 | 13 | 35.64 | 36.14 | 36.59(-0.05) | 36.55(-0.27) | 36.22(-0.47) | 36 | 0.3 | | 3 | 27(2.2) | -15 | [-2] | [-29] | [-10] | -100 | -229 | DT | -0.7 | HoldShort | | (-2) | -22 | -13 | -14 | -20 | -2,0 | 70 | | 43 | Oct/13 | 12 | 35.64 | 36.14 | 36.61(-0.03) | 36.65(-0.19) | 36.39(-0.27) | 36.1 | 0.4 | | 3 | 25(1.7) | -10 | [-1] | [-18] | [-10] | -95 | -179 | DT | -1 | OpenShort | | (-2) | -13 | -3 | -23 | -20 | -1.8,0 | 70 | | 44 | Oct/13 | 11 | 35.64 | 36.14 | 36.62(-0.05) | 36.72(-0.16) | 36.49(-0.35) | 36.12 | 0.4 | | 3 | 23(2.3) | -35 | [-2] | [-21] | [-22] | -95 | -179 | DT | -1.4 | OpenShort | | (-1) | -17 | -28 | -39 | -20 | -1.9,3 | 70 | | 45 | Oct/13 | 10 | 35.64 | 36.14 | 36.64(0.03) | 36.78(-0.05) | 36.62(-0.41) | 36.34 | 0.6 | | 3 | 21(-1.6) | -10 | [1] | [-20] | [-17] | -58 | -217 | DR | -1.2 | OpenShort | | (-1) | -19 | -23 | -23 | -20 | -1.3,25 | 70 | | | | |
| 46 | Oct/13 | 9 | 35.64 | 36.14 | 36.63(0.05) | 36.8(0.03) | 36.77(-0.27) | 36.52 | 0.8 | | 3 | 23(-2.9) | -20 | [2] | [-12] | [-23] | -25 | -151 | DR | -1 | OpenShort? | | (2) | -13 | -42 | -26 | -20 | -0.4,35 | 70 | | 47 | Oct/12 | 15 | 35.72 | 36.11 | 36.61(0.11) | 36.79(0.11) | 36.87(-0.08) | 36.86 | 0.9 | | 3 | 25(1.7) | 45 | [5] | [1] | [8] | 23 | -64 | UT | -0 | OpenLong? | | (5) | -4 | 35 | -22 | -5 | 0.9,50 | 81 | | 48 | Oct/12 | 14 | 35.72 | 36.11 | 36.57(0.11) | 36.75(-0.03) | 36.9(-0.19) | 36.58 | 0.7 | | 3 | 24(-4) | 25 | [5] | [-7] | [-9] | 11 | -165 | DR | -1.1 | OpenShort | | (4) | -9 | -23 | 4 | -20 | 0,61 | 81 | | 49 | Oct/12 | 13 | 35.72 | 36.11 | 36.53(0.16) | 36.76(0.03) | 36.97(0.05) | 36.76 | 0.8 | | 3 | 28(-3.7) | 35 | [8] | [6] | [-12] | 53 | -94 | CR | -0.6 | HoldShort | | (7) | 2 | -42 | 18 | -11 | 0.7,85 | 81 | | 50 | Oct/12 | 12 | 35.72 | 36.11 | 36.47(0.22) | 36.75(0.11) | 36.95(0.33) | 37.1 | 1.1 | | 3 | 31(-1) | 50 | [11] | [22] | [9] | 90 | 27 | UT | 0.4 | HoldLong | | (10) | 16 | 2 | 30 | 20 | 1.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|