INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $31.9200 One month high (close): $34.9700

INTC Daily Change: -0.4% Daily StdDev 2.72% INTC EMA_5_Trend: 0.26% 10Minute StdDev: $0.2978

Latest Price : $34.45(-0.4%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	33.35	33.48	34.22(0.18)	34.44(0.12)	34.5(-0.12)	34.45	1.4	2	42(-10.1)	25	[7]	[1]	[-4]	34	-130	CR	-0.2	HoldShort	(7)	-4	-2	-12	-20	0.7,66	54
Daily Trend: % Up Forces: Down Forces: 33.35(daily_ema_20 -3.19%) Support Levels: 34.22(hourly_sma_20 -0.67%) 33.48(weak_daily_ema_10 -2.82%) Resistance Levels:

2	Jul/19	13	33.35	33.48	34.16(0.18)	34.4(0.12)	34.54(-0.06)	34.47	1.5	2	52(-3.9)	30	[7]	[3]	[-3]	43	-97	CR	-0.2	HoldShort	(8)	-2	1	-12	-20	0.8,73	54
3	Jul/19	12	33.35	33.48	34.1(0.18)	34.36(0.06)	34.54(0)	34.46	1.4	2	56(-2.8)	25	[7]	[4]	[-6]	50	-62	CR	-0.2	HoldShort	(7)	0	-11	-14	6	0.8,80	54
4	Jul/19	11	33.35	33.48	34.04(0.15)	34.34(0.03)	34.56(0.23)	34.56	1.6	2	59(0)	25	[6]	[12]	[2]	70	62	UT	0	OpenLong	(7)	9	0	-4	20	1.2,90	54
5	Jul/19	10	33.35	33.48	33.99(0.15)	34.33(0.09)	34.48(0.23)	34.56	1.6	2	59(0.9)	20	[6]	[13]	[-2]	78	82	CR	0.2	OpenShort	(7)	9	-13	2	20	1.3,95	54

6	Jul/19	9	33.35	33.48	33.94(0.15)	34.3(0.2)	34.4(0.41)	34.68	1.7	2	58(4.3)	50	[6]	[22]	[11]	93	176	UT	0.6	OpenLong?	(7)	15	13	15	20	1.7,100	54
7	Jul/18	15	33.36	33.29	33.89(0.18)	34.23(0.15)	34.26(0.29)	34.56	1.5	-2	53(5.3)	30	[7]	[16]	[8]	82	99	UT	0.7	OpenLong?	(6)	11	12	13	17	1.6,92	51
8	Jul/18	14	33.36	33.29	33.83(0.06)	34.18(0.18)	34.16(0.15)	34.45	1.3	-2	48(3.4)	15	[2]	[10]	[15]	73	159	UT	0.7	OpenLong	(6)	6	33	10	20	1.6,83	51
9	Jul/18	13	33.36	33.29	33.81(0.06)	34.12(0.15)	34.11(-0.2)	34.16	1	-2	45(0.9)	-15	[2]	[-3]	[-1]	48	-4	DR	0.1	OpenShort	(1)	-7	6	-2	-20	1,73	51
10	Jul/18	12	33.36	33.29	33.79(0.06)	34.07(0.21)	34.18(-0.06)	34.11	0.9	-2	44(1)	-10	[2]	[3]	[-2]	43	17	CR	-0.2	HoldShort	(2)	-2	9	-13	-20	0.9,70	51

11	Jul/18	11	33.36	33.29	33.77(0.03)	34(0.27)	34.2(-0.03)	34.03	0.8	-2	43(0.6)	-25	[1]	[5]	[-8]	44	44	CR	-0.5	HoldShort	(1)	-1	-1	-21	-20	0.8,74	51
12	Jul/18	10	33.36	33.29	33.76(0.03)	33.91(0.21)	34.21(0.03)	34.04	0.8	-2	42(0.5)	-30	[1]	[6]	[-11]	54	59	CR	-0.5	HoldShort	(2)	1	-23	-14	-12	0.8,84	51
13	Jul/18	9	33.36	33.29	33.75(0.06)	33.84(0.27)	34.2(0.21)	34.25	1.1	-2	42(2.3)	-15	[2]	[14]	[-6]	83	142	CR	0.1	OpenShort?	(1)	8	-25	-2	20	1.5,95	51
14	Jul/17	15	33.44	33.17	33.73(0.06)	33.75(0.3)	34.13(0.5)	34.47	1.3	-2	39(4.4)	25	[2]	[25]	[18]	108	282	UT	1.1	HoldLong?	(5)	18	30	12	20	2.3,100	55
15	Jul/17	14	33.44	33.17	33.71(0.06)	33.65(0.21)	33.96(0.47)	34.2	1	-2	35(2.4)	15	[2]	[22]	[12]	95	205	UT	0.9	OpenLong	(1)	17	12	16	20	1.8,100	55

16	Jul/17	13	33.44	33.17	33.69(0.03)	33.58(0.12)	33.8(0.57)	34.09	0.8	-2	33(1.2)	25	[1]	[24]	[16]	90	227	UT	1.1	OpenLong	(1)	21	10	36	20	1.6,100	55
17	Jul/17	12	33.44	33.17	33.68(0.06)	33.54(0.18)	33.61(0.45)	34	0.7	-2	31(1.9)	35	[2]	[21]	[16]	72	150	UT	1.6	OpenLong	(0)	16	10	42	20	1.3,89	55
18	Jul/17	11	33.44	33.17	33.66(0.06)	33.48(-0.03)	33.46(0.3)	33.91	0.6	-2	30(0.1)	40	[2]	[12]	[26]	47	83	UT	2	OpenLong	(2)	11	33	50	20	1.1,69	55
19	Jul/17	10	33.44	33.17	33.64(0.06)	33.48(0)	33.36(0.15)	33.62	0.2	-2	29(-3.1)	30	[2]	[7]	[13]	-18	-31	UT	1.1	OpenLong	(0)	6	22	22	20	-0.1,35	55
20	Jul/17	9	33.44	33.17	33.62(-0.03)	33.49(-0.15)	33.31(-0.18)	33.43	-0	-2	33(0.9)	10	[-1]	[-9]	[14]	-54	-76	RG	0.5	Wait?	(1)	-7	38	4	6	-0.7,14	55

21	Jul/14	15	33.49	33.05	33.63(-0.06)	33.54(-0.21)	33.37(-0.3)	33.1	-0.4	-4	32(11.7)	-45	[-2]	[-15]	[-16]	-103	-173	DT	-1.1	HoldShort?	(-1)	-11	-28	-23	-20	-2.1,0	52
22	Jul/14	14	33.49	33.05	33.65(0.03)	33.61(-0.15)	33.47(-0.09)	33.34	-0.1	-4	20(-2)	-20	[1]	[-6]	[-7]	-85	-139	DR	-0.6	HoldShort	(-2)	-3	-1	-21	-20	-1.4,0	52
23	Jul/14	13	33.49	33.05	33.64(0.06)	33.66(-0.18)	33.5(-0.33)	33.35	-0.1	-4	22(-3)	-25	[2]	[-15]	[-11]	-66	-228	DR	-0.6	OpenShort	(2)	-12	-15	-26	-15	-1.2,14	52
24	Jul/14	12	33.49	33.05	33.62(0.09)	33.72(-0.12)	33.61(-0.18)	33.48	-0	-4	25(-3.6)	-25	[3]	[-8]	[-8]	-33	-170	DR	-0.5	OpenShort	(2)	-7	-9	-17	-20	-0.5,30	52
25	Jul/14	11	33.49	33.05	33.59(0.06)	33.76(-0.12)	33.67(-0.12)	33.56	0.1	-4	29(-2.4)	-25	[2]	[-6]	[-7]	-21	-96	DR	-0.4	OpenShort	(5)	-4	-5	-26	-12	-0.1,32	52

26	Jul/14	10	33.49	33.05	33.57(0.12)	33.8(-0.09)	33.71(-0.12)	33.6	0.1	-4	31(-2.4)	-5	[4]	[-5]	[-1]	11	-133	DR	-0.3	OpenShort	(4)	-4	10	-13	-20	0.1,58	52
27	Jul/14	9	33.49	33.05	33.53(0.06)	33.83(-0.03)	33.75(-0.21)	33.51	0	-4	33(-1.7)	-50	[2]	[-8]	[-21]	17	-119	DR	-0.7	OpenShort?	(4)	-8	-43	-14	-20	-0.1,69	52
28	Jul/13	15	33.53	33.03	33.51(0.18)	33.84(0.12)	33.75(0)	33.89	0.3	-3	35(1.4)	20	[7]	[4]	[3]	58	-64	UT	0.2	OpenLong?	(5)	0	15	-3	-20	1,83	59
29	Jul/13	14	33.53	33.03	33.45(0.15)	33.8(0.12)	33.82(-0.12)	33.76	0.2	-3	34(-2)	-5	[6]	[-0]	[-5]	51	-84	DR	-0.1	OpenShort	(7)	-5	-1	-9	-20	0.8,81	59
30	Jul/13	13	33.53	33.03	33.4(0.18)	33.76(0.12)	33.86(-0.09)	33.77	0.2	-3	36(-1.6)	5	[7]	[1]	[-5]	59	-88	CR	-0.2	HoldShort	(6)	-3	-6	-8	-20	0.9,86	59

31	Jul/13	12	33.53	33.03	33.34(0.18)	33.72(0.09)	33.89(-0.03)	33.82	0.2	-3	37(-1.3)	10	[7]	[3]	[-3]	68	-42	CR	-0.2	HoldShort	(8)	-1	-7	-7	6	1.1,90	59
32	Jul/13	11	33.53	33.03	33.28(0.24)	33.69(0.24)	33.9(0.12)	33.88	0.3	-3	39(-1.4)	30	[9]	[12]	[-2]	77	-25	CR	-0	OpenShort	(7)	5	-1	-7	-9	1.3,94	59
33	Jul/13	10	33.53	33.03	33.2(0.21)	33.61(0.24)	33.86(0.18)	33.89	0.3	-3	40(-1.1)	15	[8]	[14]	[-1]	82	51	CR	0.1	OpenShort	(9)	7	-3	-4	12	1.4,97	59
34	Jul/13	9	33.53	33.03	33.13(0.3)	33.53(0.33)	33.8(0.45)	33.92	0.3	-3	41(-0.4)	35	[11]	[26]	[-0]	89	58	UT	0.2	HoldLong?	(10)	17	-5	2	12	1.6,99	59
35	Jul/12	15	33.49	32.99	33.03(0.27)	33.42(0.27)	33.65(0.36)	33.96	0.4	-1	41(1.3)	50	[10]	[22]	[9]	98	103	UT	0.6	OpenLong?	(10)	13	12	7	20	1.9,100	57

36	Jul/12	14	33.49	32.99	32.94(0.27)	33.33(0.27)	33.53(0.15)	33.85	0.3	-1	40(0.9)	50	[10]	[14]	[12]	93	54	UT	0.6	HoldLong	(12)	6	18	9	20	1.8,98	57
37	Jul/12	13	33.49	32.99	32.85(0.21)	33.24(0.21)	33.48(0.36)	33.69	0.2	-1	39(1.9)	50	[8]	[20]	[11]	83	143	UT	0.4	OpenLong	(9)	13	22	-2	20	1.7,90	57
38	Jul/12	12	33.49	32.99	32.78(0.18)	33.17(0.24)	33.36(0.27)	33.5	0	-1	37(1.5)	35	[7]	[17]	[8]	76	111	UT	0.3	OpenLong	(8)	10	27	-10	6	1.6,86	57
39	Jul/12	11	33.49	32.99	32.72(0.15)	33.09(0.15)	33.27(0.21)	33.27	-0.2	-1	36(1)	15	[6]	[13]	[-6]	67	74	CR	0	HoldShort	(6)	8	-14	-7	0	1.2,87	57
40	Jul/12	10	33.49	32.99	32.67(0.15)	33.04(0.21)	33.2(0.24)	33.39	-0.1	-1	35(1.9)	10	[6]	[15]	[-3]	88	132	CR	0.4	OpenShort	(7)	9	-20	2	20	1.7,95	57

41	Jul/12	9	33.49	32.99	32.62(0.25)	32.97(0.33)	33.12(0.39)	33.56	0.1	-1	33(4.1)	50	[9]	[24]	[23]	107	142	UT	1.1	HoldLong?	(7)	15	51	9	20	2.3,99	57
42	Jul/11	15	33.36	32.97	32.54(0.15)	32.86(0.21)	32.99(0.06)	33.12	-0.2	-2	29(0.5)	25	[6]	[8]	[7]	87	47	UT	0.4	HoldLong?	(7)	2	16	-1	20	1.6,97	39
43	Jul/11	14	33.36	32.97	32.49(0.19)	32.79(0.18)	32.97(0.15)	32.98	-0.3	-2	28(-0.2)	30	[7]	[11]	[2]	82	2	UT	0	HoldLong	(6)	6	6	-4	3	1.4,97	39
44	Jul/11	13	33.36	32.97	32.43(0.15)	32.73(0.25)	32.92(0.12)	32.93	-0.3	-2	29(-0.3)	5	[6]	[11]	[-6]	81	33	CR	0	OpenShort	(6)	5	-8	-8	-20	1.4,96	39
45	Jul/11	12	33.36	32.97	32.38(0.19)	32.65(0.31)	32.88(0.21)	33	-0.3	-2	29(0.1)	35	[7]	[16]	[3]	91	57	UT	0.3	HoldLong	(7)	8	6	1	15	1.7,98	39

46	Jul/11	11	33.36	32.97	32.32(0.25)	32.55(0.28)	32.81(0.28)	32.95	-0.3	-2	29(0.6)	45	[9]	[18]	[1]	93	13	UT	0.4	HoldLong	(9)	11	-6	-1	20	1.8,98	39
47	Jul/11	10	33.36	32.97	32.24(0.19)	32.46(0.22)	32.72(0.28)	33	-0.3	-2	28(0.2)	45	[7]	[16]	[16]	105	123	UT	0.8	CloseLong	(9)	11	34	3	20	2.2,100	39
48	Jul/11	9	33.36	32.97	32.18(0.19)	32.39(0.12)	32.63(0.28)	32.71	-0.5	-2	28(0.6)	45	[7]	[15]	[8]	88	43	UT	0.2	HoldLong?	(7)	11	-1	29	20	1.5,100	39
49	Jul/10	15	33.29	32.99	32.12(0.12)	32.35(0.12)	32.54(0.4)	32.72	-0.5	-2	27(2.2)	40	[5]	[18]	[12]	95	169	UT	0.5	OpenLong?	(7)	15	8	32	20	1.8,100	29
50	Jul/10	14	33.29	32.99	32.12(0)	32.31(0.12)	32.41(0.37)	32.65	-0.5	-2	25(-0.7)	15	[0]	[16]	[12]	95	271	UR	0.8	SmallShort	(5)	14	10	32	20	1.8,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI