INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $31.9200 One month high (close): $36.7700

INTC Daily Change: 2.3% Daily StdDev 2.68% INTC EMA_5_Trend: 0.92% 10Minute StdDev: $0.5261

Latest Price : $34.02(2.3%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	33.49	32.99	32.67(0.15)	33.04(0.21)	33.2(0.24)	33.39	-0.1	-1	35(1.9)	10	[6]	[15]	[-3]	88	126	CR	0.4	OpenShort	(7)	9	-18	2	20	1.7,95	57
Daily Trend: % Up Forces: 33.49(daily_ema_20 0.3%) Down Forces: Support Levels: 33.04(hourly_sma_10 -1.05%) 32.99(daily_ema_10 -1.2%) 32.67(hourly_sma_20 -2.16%) Resistance Levels:

2	Jul/12	9	33.49	32.99	32.62(0.25)	32.97(0.33)	33.12(0.39)	33.56	0.1	-1	33(4.1)	50	[9]	[24]	[22]	107	133	UT	1.1	HoldLong?	(7)	15	48	9	20	2.3,99	57
3	Jul/11	15	33.36	32.97	32.54(0.15)	32.86(0.21)	32.99(0.06)	33.12	-0.2	-2	29(0.5)	25	[6]	[8]	[7]	87	39	UT	0.4	HoldLong?	(7)	2	15	-1	20	1.6,97	39
4	Jul/11	14	33.36	32.97	32.49(0.19)	32.79(0.18)	32.97(0.15)	32.98	-0.3	-2	28(-0.2)	30	[7]	[11]	[1]	82	-7	UT	0	HoldLong	(5)	6	5	-4	3	1.4,97	39
5	Jul/11	13	33.36	32.97	32.43(0.15)	32.73(0.25)	32.92(0.12)	32.93	-0.3	-2	29(-0.3)	5	[6]	[11]	[-6]	81	26	CR	0	OpenShort	(5)	5	-8	-8	-20	1.4,96	39

6	Jul/11	12	33.36	32.97	32.38(0.19)	32.65(0.31)	32.88(0.21)	33	-0.3	-2	29(0.1)	35	[7]	[16]	[3]	91	49	UT	0.3	HoldLong	(7)	8	5	1	15	1.7,98	39
7	Jul/11	11	33.36	32.97	32.32(0.25)	32.55(0.28)	32.81(0.28)	32.95	-0.3	-2	29(0.6)	45	[9]	[18]	[2]	93	2	UT	0.4	HoldLong	(8)	11	-5	-1	20	1.8,98	39
8	Jul/11	10	33.36	32.97	32.24(0.19)	32.46(0.22)	32.72(0.28)	33	-0.3	-2	28(0.2)	45	[7]	[16]	[16]	105	116	UT	0.8	CloseLong	(8)	11	32	3	20	2.2,100	39
9	Jul/11	9	33.36	32.97	32.18(0.19)	32.39(0.12)	32.63(0.28)	32.71	-0.5	-2	28(0.6)	35	[7]	[15]	[3]	88	36	UT	0.2	HoldLong?	(7)	11	-1	0	20	1.5,100	39
10	Jul/10	15	33.29	32.99	32.12(0.12)	32.35(0.12)	32.54(0.4)	32.72	-0.5	-2	27(2.2)	35	[5]	[18]	[8]	95	168	UT	0.5	OpenLong?	(7)	15	8	11	20	1.8,100	29

11	Jul/10	14	33.29	32.99	32.12(0)	32.31(0.12)	32.41(0.37)	32.65	-0.5	-2	25(-0.7)	10	[0]	[16]	[10]	95	277	UR	0.8	SmallShort	(4)	14	9	17	20	1.8,100	29
12	Jul/10	13	33.29	32.99	32.08(-0.03)	32.27(0.16)	32.29(0.31)	32.57	-0.6	-2	26(-1.5)	10	[-1]	[14]	[13]	88	260	UR	0.9	SmallShort	(-1)	12	19	27	20	1.5,100	29
13	Jul/10	12	33.29	32.99	32.09(-0.06)	32.22(0.12)	32.19(0.09)	32.4	-0.7	-2	27(-2.5)	-15	[-2]	[5]	[6]	63	188	UR	0.6	SmallShort	(-2)	3	5	22	12	0.9,90	29
14	Jul/10	11	33.29	32.99	32.11(-0.09)	32.18(0.12)	32.16(0.03)	32.35	-0.8	-2	30(-2.6)	-15	[-3]	[2]	[13]	45	172	UR	0.5	SmallShort	(-2)	1	28	14	16	0.7,77	29
15	Jul/10	10	33.29	32.99	32.14(-0.12)	32.14(0.09)	32.15(-0.16)	32.1	-1	-2	32(-3)	-35	[-5]	[-6]	[-0]	6	73	DT	-0.1	OpenShort	(-4)	-6	7	-0	-20	-0.1,58	29

16	Jul/10	9	33.29	32.99	32.18(-0.16)	32.11(0.09)	32.2(-0.19)	32.04	-1	-2	35(-2.6)	-50	[-6]	[-7]	[-4]	-4	76	DT	-0.4	OpenShort?	(-6)	-7	-3	-4	-20	-0.3,54	29
17	Jul/7	15	33.24	33.03	32.23(-0.15)	32.08(0.16)	32.26(0.03)	32.07	-0.9	-2	38(-0.7)	-50	[-6]	[2]	[-9]	4	113	RG	-0.4	Wait?	(-6)	1	-19	3	-20	-0.3,61	32
18	Jul/7	14	33.24	33.03	32.28(-0.19)	32.03(0.19)	32.25(0.16)	32.24	-0.8	-2	39(-4.6)	-45	[-7]	[7]	[-2]	7	230	RG	-0	Wait	(-5)	6	-11	7	6	-0.1,59	32
19	Jul/7	13	33.24	33.03	32.34(-0.15)	31.97(0.25)	32.2(0.25)	32.34	-0.7	-2	43(-3)	-20	[-6]	[12]	[5]	9	224	UR	0.2	SmallShort	(-7)	9	2	17	20	0,59	32
20	Jul/7	12	33.24	33.03	32.39(-0.18)	31.89(0.13)	32.12(0.31)	32.32	-0.7	-2	46(-2.6)	-20	[-7]	[12]	[9]	-4	248	UR	0.3	SmallShort	(-5)	12	3	15	20	-0.1,49	32

21	Jul/7	11	33.24	33.03	32.45(-0.18)	31.85(-0.13)	32.02(0.38)	32.29	-0.7	-2	49(-3.2)	-0	[-7]	[10]	[20]	-15	237	UR	0.4	SmallShort	(-5)	14	26	15	20	-0.2,40	32
22	Jul/7	10	33.24	33.03	32.51(-0.18)	31.89(-0.22)	31.9(0.28)	32.06	-0.9	-2	52(-1.3)	-15	[-7]	[4]	[10]	-41	122	UR	0.2	SmallShort	(-9)	11	4	11	20	-0.7,27	32
23	Jul/7	9	33.24	33.03	32.57(-0.21)	31.96(-0.25)	31.81(0.25)	32.02	-0.9	-2	53(-0.4)	-20	[-8]	[2]	[11]	-49	114	UR	0.3	SmallShort?	(-8)	9	12	12	20	-0.8,21	32
24	Jul/6	15	33.2	33.12	32.64(-0.24)	32.04(-0.31)	31.73(0.19)	31.91	-1	0	54(0.8)	-10	[-9]	[-1]	[8]	-60	81	DP	0.3	OpenShort?	(-9)	7	9	13	20	-1,15	44
25	Jul/6	14	33.2	33.12	32.72(-0.21)	32.14(-0.34)	31.73(0)	31.83	-1	0	53(1.4)	-10	[-8]	[-9]	[5]	-75	-55	DP	0.2	OpenShort	(-9)	0	9	12	0	-1.3,8	44

26	Jul/6	13	33.2	33.12	32.79(-0.24)	32.25(-0.37)	31.67(-0.63)	31.75	-1.1	0	52(2.6)	-40	[-9]	[-33]	[6]	-84	-234	DP	0.1	OpenShort	(-10)	-24	18	12	-20	-1.5,4	44
27	Jul/6	12	33.2	33.12	32.87(-0.27)	32.37(-0.49)	31.87(-0.72)	31.59	-1.2	0	49(4.7)	-50	[-10]	[-39]	[-2]	-98	-296	DT	-0.4	OpenShort	(-10)	-27	4	12	-20	-1.9,0	44
28	Jul/6	11	33.2	33.12	32.96(-0.27)	32.53(-0.61)	32.1(-0.8)	31.56	-1.2	0	44(7)	-50	[-10]	[-44]	[-10]	-110	-348	DT	-0.9	HoldShort	(-10)	-30	-8	-6	-20	-2.4,0	44
29	Jul/6	10	33.2	33.12	33.05(-0.21)	32.73(-0.52)	32.36(-0.8)	31.63	-1.2	0	37(9.4)	-50	[-8]	[-42]	[-19]	-120	-422	DT	-1.5	HoldShort	(-10)	-30	-23	-9	-20	-2.8,0	44
30	Jul/6	9	33.2	33.12	33.12(-0.15)	32.9(-0.45)	32.62(-0.64)	31.83	-1	0	28(8.9)	-50	[-6]	[-34]	[-47]	-135	-401	DT	-2.1	HoldShort?	(-7)	-24	-100	-14	-20	-3.4,0	44

31	Jul/5	15	33.12	33.23	33.17(-0.03)	33.05(-0.24)	32.83(-0.15)	32.73	-0.3	0	19(1.8)	-5	[-1]	[-12]	[-2]	-93	-138	RG	-0.4	Wait?	(-1)	-6	-4	-3	-6	-1.7,0	50
32	Jul/5	14	33.12	33.23	33.18(-0.06)	33.13(-0.18)	32.88(-0.24)	32.77	-0.3	0	17(1.3)	-20	[-2]	[-15]	[-7]	-93	-117	DT	-0.5	OpenShort	(-1)	-9	-7	-10	-20	-1.7,0	50
33	Jul/5	13	33.12	33.23	33.18(0)	33.19(-0.15)	32.96(-0.39)	32.83	-0.2	0	16(0.7)	-15	[0]	[-19]	[-9]	-92	-212	DR	-0.6	HoldShort	(-2)	-15	-3	-20	-20	-1.7,1	50
34	Jul/5	12	33.12	33.23	33.18(0)	33.24(-0.18)	33.09(-0.3)	32.86	-0.2	0	15(0.1)	-15	[0]	[-16]	[-11]	-85	-177	DR	-1.1	HoldShort	(0)	-11	-9	-31	-20	-1.6,5	50
35	Jul/5	11	33.12	33.23	33.2(-0.03)	33.3(-0.09)	33.19(-0.21)	32.94	-0.1	0	15(0.3)	-20	[-1]	[-12]	[-12]	-62	-105	DT	-1.2	OpenShort	(0)	-8	-5	-36	-20	-1.2,18	50

36	Jul/5	10	33.12	33.23	33.21(-0.09)	33.33(-0.15)	33.26(-0.39)	32.99	-0.1	0	15(-0.4)	-50	[-3]	[-20]	[-14]	-31	-78	DT	-1.3	OpenShort	(0)	-15	-21	-22	-20	-1.1,47	50
37	Jul/5	9	33.12	33.23	33.24(-0.06)	33.33(0)	33.39(-0.06)	33.18	0	0	15(-1.2)	-40	[-2]	[-5]	[-15]	8	27	DT	-1	OpenShort?	(-2)	-2	-32	-9	-20	-0.3,65	50
38	Jul/3	12	33.08	33.47	33.24(0)	33.38(0.03)	33.41(0.06)	33.47	0.2	4	16(2.3)	30	[0]	[1]	[5]	47	76	UR	0.3	SmallShort	(-1)	2	14	-2	3	0.9,74	62
39	Jul/3	11	33.08	33.47	33.26(-0.06)	33.37(0.12)	33.39(-0.06)	33.34	0.2	4	14(-0.9)	5	[-2]	[-2]	[-1]	36	67	RG	-0.2	Wait	(-1)	-2	0	1	-18	0.3,78	62
40	Jul/3	10	33.08	33.47	33.28(-0.03)	33.33(0.09)	33.41(-0.03)	33.34	0.2	4	15(-1)	-0	[-1]	[-1]	[-9]	36	42	RG	-0.3	Wait	(-1)	-1	-23	5	-20	0.2,81	62

41	Jul/3	9	33.08	33.47	33.29(0.03)	33.3(0.21)	33.42(0.18)	33.55	0.3	4	16(0.6)	50	[1]	[9]	[10]	53	97	UT	0.5	OpenLong?	(0)	7	20	9	18	1,78	62
42	Jun/30	15	32.96	33.75	33.29(0)	33.23(0.06)	33.42(0)	33.37	0.2	7	15(0.4)	40	[0]	[-0]	[3]	34	30	UR	0	SmallShort?	(-1)	0	3	9	9	0.4,74	59
43	Jun/30	14	32.96	33.75	33.28(-0.12)	33.21(0.12)	33.36(0.03)	33.34	0.2	7	15(-3.1)	-0	[-5]	[1]	[-4]	21	155	RG	-0.1	Wait	(0)	1	-12	4	-6	0.2,66	59
44	Jun/30	13	32.96	33.75	33.32(-0.06)	33.17(0.18)	33.35(0.3)	33.45	0.3	7	18(-1.7)	45	[-2]	[13]	[10]	25	184	UR	0.3	SmallShort	(-3)	12	16	13	20	0.4,65	59
45	Jun/30	12	32.96	33.75	33.34(-0.09)	33.11(0.09)	33.25(0.21)	33.3	0.2	7	20(-1.2)	20	[-4]	[8]	[0]	7	142	RG	0.2	Wait	(-4)	8	-8	13	9	-0.1,59	59

46	Jun/30	11	32.96	33.75	33.37(-0.06)	33.08(-0.06)	33.18(0.21)	33.37	0.2	7	21(-0.6)	45	[-2]	[5]	[13]	10	119	UR	0.5	SmallShort	(-2)	8	5	29	20	0,60	59
47	Jun/30	10	32.96	33.75	33.39(-0.06)	33.1(-0.09)	33.11(0.15)	33.32	0.2	7	22(-0.1)	35	[-2]	[2]	[8]	-15	85	UR	0.6	SmallShort	(-3)	6	-1	19	20	-0.2,40	59
48	Jun/30	9	32.96	33.75	33.39(0)	33.13(-0.06)	33.06(0.24)	33.33	0.2	7	22(0)	50	[0]	[7]	[18]	-32	44	UR	0.7	SmallShort?	(-1)	9	45	-11	20	-0.2,23	59
49	Jun/29	15	32.87	33.97	33.41(-0.03)	33.15(-0.21)	32.98(0.03)	32.92	0	11	22(1.3)	40	[-1]	[-3]	[-7]	-77	-108	RG	-0.2	Wait?	(-3)	1	-5	-26	-6	-1.3,6	60
50	Jun/29	14	32.87	33.97	33.42(-0.09)	33.22(-0.18)	32.97(-0.03)	32.97	0.1	11	20(0.9)	30	[-4]	[-6]	[-6]	-73	-42	RG	0	Wait	(-1)	-1	-2	-24	-18	-1.3,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI