INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.4850 One month high (close): $31.6850

INTC Daily Change: 1.38% Daily StdDev 2.52% INTC EMA_5_Trend: 0.32% 10Minute StdDev: $0.3392

Latest Price : $31.69(1.38%)

Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	29.96	30.49	31.01(0.26)	31.24(0.16)	31.29(0.26)	31.6	1.5	8	38(-2.5)	50	[10]	[19]	[22]	68	12	UT	0.8	OpenLong	(13)	10	53	2	20	1.4,83	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.24(hourly_sma_10 -1.14%) 31.01(hourly_sma_20 -1.87%) 30.49(daily_ema_10 -3.51%) 29.96(daily_ema_20 -5.19%) Resistance Levels:

2	Jun/8	12	29.96	30.49	30.93(0.16)	31.19(0.03)	31.21(0.03)	31.22	1.2	8	40(-2.2)	50	[6]	[7]	[1]	48	-49	UT	0	OpenLong	(8)	1	10	-7	-13	0.7,80	59
3	Jun/8	11	29.96	30.49	30.88(0.13)	31.18(0.06)	31.2(0.03)	31.15	1.1	8	43(-0.7)	50	[5]	[7]	[-4]	50	-23	CR	-0.1	HoldShort	(7)	1	-7	-6	-10	0.6,85	59
4	Jun/8	10	29.96	30.49	30.84(0.13)	31.16(0.1)	31.2(0)	31.2	1.1	8	43(-0.4)	50	[5]	[7]	[-5]	62	-0	CR	0	HoldShort	(7)	0	-13	0	-6	0.8,92	59
5	Jun/8	9	29.96	30.49	30.8(0.13)	31.13(0.13)	31.19(0.03)	31.29	1.2	8	44(0.9)	50	[5]	[8]	[5]	70	47	UT	0.2	OpenLong?	(7)	1	11	2	10	1,95	59

6	Jun/7	15	29.87	30.21	30.76(0.03)	31.13(0)	31.19(0)	31.21	1.3	6	43(-3.1)	35	[1]	[3]	[5]	67	122	UT	0.1	OpenLong?	(4)	0	10	-1	19	1,92	61
7	Jun/7	14	29.87	30.21	30.75(-0.03)	31.09(-0.03)	31.18(0.03)	31.14	1.3	6	46(-0.3)	15	[-1]	[3]	[2]	62	165	UR	-0.1	SmallShort	(0)	1	4	-2	13	0.8,92	61
8	Jun/7	13	29.87	30.21	30.75(0)	31.1(0.19)	31.17(0.16)	31.11	1.2	6	46(-0.6)	20	[0]	[12]	[-7]	64	147	CR	-0.1	HoldShort	(0)	6	-13	2	-20	0.8,94	61
9	Jun/7	12	29.87	30.21	30.75(0)	31.04(0.42)	31.12(0.19)	31.2	1.3	6	47(0)	30	[0]	[18]	[-4]	69	184	CR	0.2	HoldShort	(0)	8	-4	8	-20	0.9,96	61
10	Jun/7	11	29.87	30.21	30.75(0)	30.91(0.42)	31.06(0.16)	31.23	1.3	6	47(0.6)	40	[0]	[17]	[2]	69	187	UR	0.4	SmallShort	(0)	6	3	12	-13	1,94	61

11	Jun/7	10	29.87	30.21	30.76(0.03)	30.78(0.36)	31.01(0.03)	31.21	1.3	6	46(0.6)	50	[1]	[11]	[9]	59	129	UT	0.4	OpenLong	(1)	1	17	7	20	1,84	61
12	Jun/7	9	29.87	30.21	30.76(0)	30.67(0.29)	31(-0.1)	31.09	1.2	6	46(0.3)	45	[0]	[4]	[12]	45	87	UR	0.2	SmallShort?	(0)	-4	31	-1	20	0.7,77	61
13	Jun/6	15	29.81	30.04	30.75(-0.06)	30.58(0.16)	31.03(0.23)	30.87	1.1	3	45(-4.1)	10	[-2]	[12]	[-0]	32	149	RG	-0.4	Wait?	(-1)	9	-6	-5	20	0.3,74	58
14	Jun/6	14	29.81	30.04	30.77(-0.06)	30.53(0.2)	30.96(0.65)	30.91	1.1	3	49(-1.9)	25	[-2]	[30]	[1]	39	253	UR	-0.1	SmallShort	(-3)	26	-8	6	20	0.3,81	58
15	Jun/6	13	29.81	30.04	30.79(-0.06)	30.47(0.13)	30.76(0.62)	30.97	1.2	3	51(-1.3)	20	[-2]	[27]	[5]	49	256	UR	0.4	SmallShort	(-3)	25	-24	33	20	0.4,89	58

16	Jun/6	12	29.81	30.04	30.79(0)	30.43(0.03)	30.57(0.76)	31.14	1.4	3	53(-0.3)	50	[0]	[31]	[14]	46	283	UR	1.1	SmallShort	(-1)	30	-18	47	20	0.7,78	58
17	Jun/6	11	29.81	30.04	30.79(0)	30.42(0.03)	30.34(0.8)	31.27	1.5	3	53(-0.3)	50	[0]	[33]	[58]	21	332	UR	1.8	SmallShort	(0)	32	108	41	20	0.9,48	58
18	Jun/6	10	29.81	30.04	30.81(-0.13)	30.41(-0.23)	30.1(0.07)	30.51	0.7	3	53(-1.5)	50	[-5]	[-2]	[37]	-50	34	RG	0.8	SmallShort	(-6)	3	84	18	20	-0.6,15	58
19	Jun/6	9	29.81	30.04	30.85(-0.26)	30.48(-0.46)	30.08(-0.33)	29.93	0.1	3	55(4.9)	-40	[-10]	[-24]	[-3]	-95	-136	DT	-0.3	OpenShort?	(-11)	-13	-3	3	-20	-1.8,0	58
20	Jun/5	15	29.79	29.96	30.93(-0.23)	30.62(-0.36)	30.18(-0.36)	29.95	0.2	0	50(4.4)	-50	[-9]	[-24]	[-11]	-103	-191	DT	-0.5	HoldShort?	(-10)	-14	-13	-2	-20	-2.1,0	52

21	Jun/5	14	29.79	29.96	31(-0.32)	30.73(-0.36)	30.29(-0.72)	30.04	0.3	0	45(1.8)	-50	[-13]	[-39]	[-14]	-104	-183	DT	-0.6	HoldShort	(-11)	-29	-20	-2	-20	-2.2,1	52
22	Jun/5	13	29.79	29.96	31.1(-0.29)	30.84(-0.26)	30.51(-0.65)	30.18	0.4	0	44(0.7)	-50	[-12]	[-34]	[-19]	-104	-182	DT	-0.8	CloseShort	(-13)	-26	-30	-3	-20	-2.2,1	52
23	Jun/5	12	29.79	29.96	31.19(-0.22)	30.92(-0.29)	30.71(-0.55)	30.39	0.6	0	43(2.5)	-50	[-9]	[-30]	[-6]	-97	-184	DT	-0.8	OpenShort	(-11)	-22	4	-19	-20	-1.9,1	52
24	Jun/5	11	29.79	29.96	31.26(-0.13)	31.01(-0.32)	30.88(-0.58)	30.36	0.6	0	40(6.6)	-50	[-5]	[-31]	[-15]	-98	-304	DT	-1.3	OpenShort	(-11)	-23	-16	-22	-20	-2.3,10	52
25	Jun/5	10	29.79	29.96	31.3(-0.16)	31.11(-0.32)	31.06(-0.45)	30.47	0.7	0	34(6.4)	-50	[-6]	[-26]	[-42]	-96	-226	DT	-1.8	OpenShort	(-6)	-18	-93	-20	-20	-2.6,19	52

26	Jun/5	9	29.79	29.96	31.3(0)	31.21(0.03)	31.2(0.13)	31.14	1.4	0	27(-0.3)	15	[0]	[5]	[-3]	-41	-40	CR	-0.2	HoldShort?	(-1)	5	-10	-0	-3	-0.8,29	52
27	Jun/2	15	29.84	29.97	31.35(0.16)	31.2(-0.03)	31.16(0.13)	31.21	1.4	3	28(-6.7)	50	[6]	[8]	[1]	-33	-158	UT	0.2	OpenLong?	(1)	5	-4	5	16	-0.5,30	61
28	Jun/2	14	29.84	29.97	31.3(0.19)	31.21(-0.03)	31.12(-0.03)	31.24	1.4	3	34(-10.9)	50	[8]	[2]	[2]	-36	-207	UT	0.4	OpenLong	(6)	-1	4	-3	13	-0.2,19	61
29	Jun/2	13	29.84	29.97	31.24(0.26)	31.22(-0.06)	31.13(-0.13)	31.21	1.4	3	45(-10.5)	50	[11]	[-2]	[4]	-40	-287	RG	0.2	Wait	(10)	-5	18	-10	-3	-0.1,13	61
30	Jun/2	12	29.84	29.97	31.16(0.19)	31.24(-0.13)	31.17(-0.16)	31.08	1.2	3	56(-7.1)	45	[8]	[-5]	[-4]	-47	-249	DR	-0.2	OpenShort	(10)	-7	-1	-21	3	-0.1,6	61

31	Jun/2	11	29.84	29.97	31.1(0.19)	31.28(-0.26)	31.22(-0.06)	31.09	1.3	3	63(-5.5)	50	[8]	[-4]	[3]	-27	-194	RG	-0.2	Wait	(10)	-3	16	-19	10	-0,23	61
32	Jun/2	10	29.84	29.97	31.04(0.19)	31.36(-0.35)	31.24(-0.26)	30.98	1.1	3	68(-6.1)	15	[8]	[-14]	[-19]	-11	-263	DR	-0.4	OpenShort	(7)	-11	-47	-14	-16	-0.1,42	61
33	Jun/2	9	29.84	29.97	30.98(0.29)	31.47(-0.16)	31.24(0)	31.32	1.5	3	74(-5.9)	50	[12]	[2]	[-4]	15	-165	CR	0	HoldShort?	(13)	0	-10	-6	3	0.5,52	61
34	Jun/1	15	29.82	29.8	30.89(0.32)	31.52(0.1)	31.32(0.06)	31.39	1.6	2	80(-6.2)	50	[13]	[11]	[-0]	30	-129	UT	0.1	OpenLong?	(14)	3	13	-3	-20	0.6,65	61
35	Jun/1	14	29.82	29.8	30.79(0.39)	31.52(0)	31.3(-0.13)	31.3	1.5	2	87(-8.3)	50	[16]	[1]	[-1]	31	-223	CR	0	HoldShort	(14)	-5	8	-5	-20	0.6,66	61

36	Jun/1	13	29.82	29.8	30.67(0.43)	31.52(0)	31.34(-0.44)	31.24	1.4	2	95(-9.5)	20	[17]	[-11]	[-9]	33	-311	DR	-0.1	OpenShort	(17)	-18	-7	-7	-20	0.6,68	61
37	Jun/1	12	29.82	29.8	30.54(0.46)	31.49(0.32)	31.48(-0.44)	31.29	1.5	2	104(-7.3)	20	[19]	[-4]	[-13]	38	-279	DR	-0.2	OpenShort	(20)	-18	-10	-11	-20	0.7,70	61
38	Jun/1	11	29.82	29.8	30.4(0.46)	31.39(0.45)	31.62(-0.28)	31.36	1.6	2	112(-5.4)	30	[19]	[5]	[-9]	47	-172	CR	-0.2	HoldShort	(21)	-11	4	-14	-20	0.9,74	61
39	Jun/1	10	29.82	29.8	30.26(0.53)	31.25(0.51)	31.71(0.06)	31.33	1.5	2	117(-4.9)	35	[21]	[21]	[-17]	55	-131	CR	-0.3	HoldShort	(22)	2	-22	-13	-20	0.9,82	61
40	Jun/1	9	29.82	29.8	30.1(0.57)	31.09(0.52)	31.69(0.09)	31.49	1.7	2	122(-4.2)	25	[23]	[23]	[-22]	71	-51	CR	-0.2	HoldShort?	(25)	4	-57	-9	-15	1.2,91	61

41	May/31	15	29.78	29.55	29.93(0.77)	30.93(0.65)	31.66(0.51)	31.91	2.2	2	126(-6.1)	50	[31]	[45]	[1]	88	62	UT	0.2	HoldLong?	(30)	21	-16	-0	20	1.6,98	56
42	May/31	14	29.78	29.55	29.7(0.78)	30.73(0.79)	31.5(1.12)	32.03	2.3	2	132(3.5)	50	[31]	[72]	[21]	94	316	UT	0.4	OpenLong	(35)	45	32	-1	20	1.8,99	56
43	May/31	13	29.78	29.55	29.47(0.75)	30.49(0.73)	31.15(1.14)	31.79	2.1	2	129(3.8)	50	[30]	[71]	[37]	97	358	UT	0.5	OpenLong	(34)	46	81	-1	20	1.9,99	56
44	May/31	12	29.78	29.55	29.25(0.69)	30.27(0.6)	30.8(0.95)	31.21	1.5	2	125(0.5)	50	[28]	[60]	[3]	89	249	UT	0.3	HoldLong	(30)	38	-15	0	20	1.6,99	56
45	May/31	11	29.78	29.55	29.05(0.76)	30.09(0.87)	30.51(1.09)	31.32	1.6	2	124(6.5)	50	[31]	[72]	[17]	98	327	UT	0.7	OpenLong	(33)	44	24	5	20	1.9,100	56

46	May/31	10	29.78	29.55	28.83(0.7)	29.83(0.81)	30.18(0.77)	31.15	1.4	2	118(5.4)	50	[28]	[57]	[49]	100	329	UT	0.8	HoldLong	(32)	31	114	6	20	2,100	56
47	May/31	9	29.78	29.55	28.63(0.53)	29.59(0.65)	29.95(0.44)	30.35	0.6	2	113(3.7)	50	[21]	[39]	[23]	88	210	UT	0.4	OpenLong?	(27)	18	58	0	20	1.6,98	56
48	May/30	15	29.68	29.29	28.48(0.46)	29.4(0.48)	29.82(0.3)	29.95	0.3	-4	109(-7.9)	50	[19]	[27]	[17]	83	162	UT	0.1	HoldLong?	(21)	12	29	28	20	1.4,98	49
49	May/30	14	29.68	29.29	28.35(0.11)	29.26(0.52)	29.73(0.2)	29.75	0.1	-4	117(4.4)	5	[5]	[21]	[2]	83	432	RG	0	Wait	(18)	8	-12	28	13	1.4,98	49
50	May/30	13	29.68	29.29	28.32(0.18)	29.11(0.62)	29.67(0.64)	29.83	0.2	-4	112(6.1)	45	[8]	[42]	[6]	87	511	UT	0.2	OpenLong	(6)	27	-7	29	20	1.5,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI