Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $27.4850      One month high (close): $31.6300

INTC Daily Change: 0.3%   Daily StdDev 2.44%   INTC EMA_5_Trend: 2.55%   10Minute StdDev: $0.356

Latest Price :  $31.29(0.3%)

Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.5)   Fri. Jun 2, 2023($0.2)   Thu. Jun 1, 2023($0.3)   Wed. May 31, 2023($1)   Tue. May 30, 2023($0.8)   Fri. May 26, 2023($0.6)   Thu. May 25, 2023($0.9)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.55%  Daily EMA 20 BBV: 1.5

Sample size 15   Avg positive next hour return: 0.16%(33%)   Avg negative next hour return: -0.35%(67%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   29.84  29.97  31.24(0.26 31.22(-0.06 31.13(-0.1331.211.4    345(-10.5)50[11][-2][4]-40-290RG0.2Wait    (9)-518-10-3-0.1,1361

Daily Trend: %
Up Forces: 31.24(hourly_sma_20 0.1%)  
Down Forces:
Support Levels: 29.97(daily_ema_10 -3.97%)   29.84(daily_ema_20 -4.39%)  
Resistance Levels: 31.22(weak_hourly_sma_10 0.03%)  
 
2Jun/212   29.84  29.97  31.16(0.19 31.24(-0.13 31.17(-0.1631.081.2    356(-7.1)45[8][-5][-4]-47-251DR-0.2OpenShort    (9)-7-1-213-0.1,661
3Jun/211   29.84  29.97  31.1(0.19 31.28(-0.26 31.22(-0.0631.091.3    363(-5.5)50[8][-4][3]-27-196RG-0.2Wait    (10)-315-1910-0,2361
4Jun/210   29.84  29.97  31.04(0.19 31.36(-0.35 31.24(-0.2630.981.1    368(-6.1)15[8][-14][-19]-11-265DR-0.4OpenShort    (7)-11-47-14-16-0.1,4261
5Jun/29   29.84  29.97  30.98(0.29 31.47(-0.16 31.24(0) 31.321.5    374(-5.9)50[12][2][-4]15-167CR0HoldShort?    (12)0-9-630.5,5261
 
6Jun/115   29.82  29.8  30.89(0.32 31.52(0.1 31.32(0.0631.391.6    280(-6.2)50[13][11][-0]30-131UT0.1OpenLong?    (14)312-3-200.6,6561
7Jun/114   29.82  29.8  30.79(0.39 31.52(0)  31.3(-0.1331.31.5    287(-8.3)50[16][1][-1]31-226CR0HoldShort    (14)-58-5-200.6,6661
8Jun/113   29.82  29.8  30.67(0.43 31.52(0)  31.34(-0.4431.241.4    295(-9.5)20[17][-11][-9]33-316DR-0.1OpenShort    (17)-18-7-7-200.6,6861
9Jun/112   29.82  29.8  30.54(0.46 31.49(0.32 31.48(-0.4431.291.5    2104(-7.3)20[19][-4][-13]38-284DR-0.2OpenShort    (20)-18-9-11-200.7,7061
10Jun/111   29.82  29.8  30.4(0.46 31.39(0.45 31.62(-0.2831.361.6    2112(-5.4)30[19][5][-9]47-176CR-0.2HoldShort    (21)-114-14-200.9,7461
 
11Jun/110   29.82  29.8  30.26(0.53 31.25(0.51 31.71(0.0631.331.5    2117(-4.9)35[21][21][-17]55-135CR-0.3HoldShort    (22)2-22-13-200.9,8261
12Jun/19   29.82  29.8  30.1(0.57 31.09(0.52 31.69(0.0931.491.7    2122(-4.2)25[23][23][-22]71-55CR-0.2HoldShort?    (25)4-57-9-151.2,9161
13May/3115   29.78  29.55  29.93(0.77 30.93(0.65 31.66(0.5131.912.2    2126(-6.1)50[31][45][1]8857UT0.2HoldLong?    (30)21-16-0201.6,9856
14May/3114   29.78  29.55  29.7(0.78 30.73(0.79 31.5(1.1232.032.3    2132(3.5)50[31][72][21]94312UT0.4OpenLong    (35)4532-1201.8,9956
15May/3113   29.78  29.55  29.47(0.75 30.49(0.73 31.15(1.1431.792.1    2129(3.8)50[30][71][37]97354UT0.5OpenLong    (34)4680-1201.9,9956
 
16May/3112   29.78  29.55  29.25(0.69 30.27(0.6 30.8(0.9531.211.5    2125(0.5)50[28][60][3]89246UT0.3HoldLong    (30)38-150201.6,9956
17May/3111   29.78  29.55  29.05(0.76 30.09(0.87 30.51(1.0931.321.6    2124(6.5)50[31][72][17]98323UT0.7OpenLong    (33)44245201.9,10056
18May/3110   29.78  29.55  28.83(0.7 29.83(0.81 30.18(0.7731.151.4    2118(5.4)50[28][57][49]100325UT0.8HoldLong    (31)311136202,10056
19May/319   29.78  29.55  28.63(0.53 29.59(0.65 29.95(0.4430.350.6    2113(3.7)50[21][39][23]88206UT0.4OpenLong?    (27)18580201.6,9856
20May/3015   29.68  29.29  28.48(0.46 29.4(0.48 29.82(0.329.950.3    -4109(-7.9)50[19][27][12]83159UT0.1HoldLong?    (21)1229-3201.4,9849
 
21May/3014   29.68  29.29  28.35(0.11 29.26(0.52 29.73(0.229.750.1    -4117(4.4)-5[5][21][-3]83432CR0OpenShort    (18)8-12-3131.4,9849
22May/3013   29.68  29.29  28.32(0.18 29.11(0.62 29.67(0.6429.830.2    -4112(6.1)35[8][42][1]87511UT0.2OpenLong    (6)27-7-1201.5,9949
23May/3012   29.68  29.29  28.27(0.18 28.93(0.91 29.48(0.8929.880.2    -4106(7.3)45[8][58][11]93612UT0.4OpenLong    (8)37244201.7,10049
24May/3011   29.68  29.29  28.22(0.11 28.67(0.81 29.22(0.8329.710    -499(5.6)30[5][53][19]93626UT0.6OpenLong    (6)352710201.7,10049
25May/3010   29.68  29.29  28.19(0.07 28.44(0.71 28.98(0.6229.52-0.2    -493(2.7)20[3][42][17]89554UT0.7OpenLong    (5)261916201.6,9949
 
26May/309   29.68  29.29  28.17(0.11 28.24(0.82 28.8(0.8829.39-0.3    -491(4.3)30[5][55][35]81537UT0.7OpenLong?    (3)377016201.5,9349
27May/2615   29.69  29.26  28.14(-0.07 28.01(0.65 28.55(0.6328.92-0.9    -786(0.3)-25[-3][39][26]62501UR0.5SmallShort?    (0)265114201,8741
28May/2614   29.69  29.26  28.16(-0.18 27.83(0.58 28.37(0.9228.58-1.2    -786(-6.2)-35[-8][49][11]41555UR0.3SmallShort    (-6)39917200.5,7841
29May/2613   29.69  29.26  28.21(-0.21 27.67(0.44 28.11(0.7528.52-1.3    -792(-6.2)-40[-9][38][16]32504UR0.5SmallShort    (-8)32621200.4,7241
30May/2612   29.69  29.26  28.27(-0.21 27.55(0.36 27.9(0.8328.48-1.3    -798(-7.3)-40[-9][40][28]19482UR0.7SmallShort    (-11)353327200.2,6441
 
31May/2611   29.69  29.26  28.33(-0.28 27.45(-0.25 27.67(0.7628.26-1.6    -7106(-6.3)-35[-12][23][37]-10446UR0.6SmallShort    (-12)32381820-0.1,4341
32May/2610   29.69  29.26  28.41(-0.35 27.52(-0.33 27.46(0.6628.01-1.9    -7112(-5.2)-20[-15][17][55]-31368UR0.5SmallShort    (-15)281101420-0.4,2941
33May/269   29.69  29.26  28.51(-0.45 27.61(-0.61 27.28(0.2227.31-2.6    -7117(-0.2)-50[-19][-9][-4]-6179DT0OpenShort?    (-20)9-25820-1.1,1741
34May/2515   29.79  29.25  28.64(-0.45 27.78(-0.54 27.22(0.1127.47-2.6    -10117(-2)-50[-19][-14][9]-6463DP0.2OpenShort?    (-19)5141120-1.1,1429
35May/2514   29.79  29.25  28.77(-0.48 27.93(-0.57 27.19(-0.0727.38-2.7    -10119(-0.2)-50[-21][-23][13]-74-7DP0.2OpenShort    (-21)-332124-1.3,929
 
36May/2513   29.79  29.25  28.91(-0.55 28.09(-0.64 27.21(-1.3427.18-2.9    -10120(5)-50[-24][-81][-4]-86-381DT-0OpenShort    (-25)-59910-20-1.6,429
37May/2512   29.79  29.25  29.07(-0.55 28.27(-0.77 27.58(-1.3227.12-3    -10115(8.2)-50[-24][-83][-1]-96-446DT-0.5OpenShort    (-24)-58249-20-1.9,229
38May/2511   29.79  29.25  29.23(-0.54 28.49(-0.9 27.95(-1.3826.97-3.2    -10106(14.9)-50[-24][-88][-33]-110-570DT-1HoldShort    (-26)-61-52-8-20-2.4,029
39May/2510   29.79  29.25  29.39(-0.47 28.75(-0.83 28.34(-1.1927.3-2.8    -1092(16)-50[-21][-78][-29]-115-533DT-1.3HoldShort    (-22)-52-39-8-20-2.6,029
40May/259   29.79  29.25  29.53(-0.4 28.99(-0.79 28.68(-0.9727.55-2.5    -1076(18.4)-50[-18][-66][-86]-123-509DT-1.7HoldShort?    (-20)-43-208-9-20-2.9,029
 
41May/2415   29.92  29.42  29.65(-0.2 29.22(-0.31 28.96(-0.0328.95-1.3    -657(-7.7)-50[-9][-11][2]-85-42DP-0OpenShort?    (-7)-1157-1.4,033
42May/2414   29.92  29.42  29.71(-0.17 29.31(-0.31 28.97(-0.2428.94-1.3    -665(3.8)-50[-8][-21][-0]-90-144DT-0.1OpenShort    (-9)-1106-14-1.6,033
43May/2413   29.92  29.42  29.76(-0.17 29.4(-0.34 29.04(-0.4528.94-1.3    -661(5.5)-50[-8][-31][-3]-95-219DT-0.2OpenShort    (-7)-21-69-20-1.8,033
44May/2412   29.92  29.42  29.81(-0.13 29.5(-0.37 29.17(-0.4428.98-1.3    -656(5.8)-50[-6][-31][-3]-100-259BT-0.5OpenLong    (-7)-2007-20-2,033
45May/2411   29.92  29.42  29.85(-0.17 29.61(-0.44 29.3(-0.6128.98-1.3    -650(8.2)-50[-8][-41][-6]-108-271DT-0.9HoldShort    (-7)-28-4-2-20-2.3,033
 
46May/2410   29.92  29.42  29.9(-0.13 29.74(-0.44 29.48(-0.6129.01-1.2    -642(10.5)-50[-6][-40][-21]-123-323DT-1.5HoldShort    (-6)-28-39-8-20-2.9,033
47May/249   29.92  29.42  29.94(-0.13 29.87(-0.3 29.66(-0.3729.28-0.9    -631(6.1)-50[-6][-26][-23]-120-180DT-1.6HoldShort?    (-4)-17-43-18-20-2.8,033
48May/2315   29.93  29.53  29.94(0)  29.96(-0.23 29.77(-0.2329.58-0.5    -425(1.9)-40[0][-16][-12]-103-191DR-1HoldShort?    (-4)-11-10-34-20-2.1,042
49May/2314   29.93  29.53  29.94(0)  30.03(-0.17 29.84(-0.2729.65-0.4    -423(-1.4)-50[0][-17][-20]-98-182DR-1.1HoldShort    (0)-12-30-33-20-1.9,042
50May/2313   29.93  29.53  29.98(0.07 30.08(-0.03 29.92(-0.2729.86-0.1    -424(-4)-20[3][-13][-7]-65-187DR-0.3OpenShort    (3)-121-22-20-0.7,342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA