INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.4850 One month high (close): $31.6300

INTC Daily Change: 0.3% Daily StdDev 2.44% INTC EMA_5_Trend: 2.55% 10Minute StdDev: $0.356

Latest Price : $31.29(0.3%)

Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($1) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.5

Sample size 40 Avg positive next hour return: 0.53%(55%) Avg negative next hour return: -0.58%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	29.84	29.97	31.04(0.19)	31.36(-0.35)	31.24(-0.26)	30.98	1.1	3	68(-6.1)	15	[8]	[-14]	[-19]	-11	-265	DR	-0.4	OpenShort	(7)	-11	-47	-14	-16	-0.1,42	61
Daily Trend: % Up Forces: 31.04(hourly_sma_20 0.19%) Down Forces: Support Levels: 29.97(daily_ema_10 -3.26%) 29.84(daily_ema_20 -3.68%) Resistance Levels: 31.36(weak_hourly_sma_10 1.23%)

2	Jun/2	9	29.84	29.97	30.98(0.29)	31.47(-0.16)	31.24(0)	31.32	1.5	3	74(-5.9)	50	[12]	[2]	[-4]	15	-167	CR	0	HoldShort?	(12)	0	-9	-6	3	0.5,52	61
3	Jun/1	15	29.82	29.8	30.89(0.32)	31.52(0.1)	31.32(0.06)	31.39	1.6	2	80(-6.2)	50	[13]	[11]	[-0]	30	-131	UT	0.1	OpenLong?	(14)	3	12	-3	-20	0.6,65	61
4	Jun/1	14	29.82	29.8	30.79(0.39)	31.52(0)	31.3(-0.13)	31.3	1.5	2	87(-8.3)	50	[16]	[1]	[-1]	31	-226	CR	0	HoldShort	(14)	-5	8	-5	-20	0.6,66	61
5	Jun/1	13	29.82	29.8	30.67(0.43)	31.52(0)	31.34(-0.44)	31.24	1.4	2	95(-9.5)	20	[17]	[-11]	[-9]	33	-316	DR	-0.1	OpenShort	(17)	-18	-7	-7	-20	0.6,68	61

6	Jun/1	12	29.82	29.8	30.54(0.46)	31.49(0.32)	31.48(-0.44)	31.29	1.5	2	104(-7.3)	20	[19]	[-4]	[-13]	38	-284	DR	-0.2	OpenShort	(20)	-18	-9	-11	-20	0.7,70	61
7	Jun/1	11	29.82	29.8	30.4(0.46)	31.39(0.45)	31.62(-0.28)	31.36	1.6	2	112(-5.4)	30	[19]	[5]	[-9]	47	-176	CR	-0.2	HoldShort	(21)	-11	4	-14	-20	0.9,74	61
8	Jun/1	10	29.82	29.8	30.26(0.53)	31.25(0.51)	31.71(0.06)	31.33	1.5	2	117(-4.9)	35	[21]	[21]	[-17]	55	-135	CR	-0.3	HoldShort	(22)	2	-22	-13	-20	0.9,82	61
9	Jun/1	9	29.82	29.8	30.1(0.57)	31.09(0.52)	31.69(0.09)	31.49	1.7	2	122(-4.2)	25	[23]	[23]	[-22]	71	-55	CR	-0.2	HoldShort?	(25)	4	-57	-9	-15	1.2,91	61
10	May/31	15	29.78	29.55	29.93(0.77)	30.93(0.65)	31.66(0.51)	31.91	2.2	2	126(-6.1)	50	[31]	[45]	[1]	88	57	UT	0.2	HoldLong?	(30)	21	-16	-0	20	1.6,98	56

11	May/31	14	29.78	29.55	29.7(0.78)	30.73(0.79)	31.5(1.12)	32.03	2.3	2	132(3.5)	50	[31]	[72]	[21]	94	312	UT	0.4	OpenLong	(35)	45	32	-1	20	1.8,99	56
12	May/31	13	29.78	29.55	29.47(0.75)	30.49(0.73)	31.15(1.14)	31.79	2.1	2	129(3.8)	50	[30]	[71]	[37]	97	354	UT	0.5	OpenLong	(34)	46	80	-1	20	1.9,99	56
13	May/31	12	29.78	29.55	29.25(0.69)	30.27(0.6)	30.8(0.95)	31.21	1.5	2	125(0.5)	50	[28]	[60]	[3]	89	246	UT	0.3	HoldLong	(30)	38	-15	0	20	1.6,99	56
14	May/31	11	29.78	29.55	29.05(0.76)	30.09(0.87)	30.51(1.09)	31.32	1.6	2	124(6.5)	50	[31]	[72]	[17]	98	323	UT	0.7	OpenLong	(33)	44	24	5	20	1.9,100	56
15	May/31	10	29.78	29.55	28.83(0.7)	29.83(0.81)	30.18(0.77)	31.15	1.4	2	118(5.4)	50	[28]	[57]	[49]	100	325	UT	0.8	HoldLong	(31)	31	113	6	20	2,100	56

16	May/31	9	29.78	29.55	28.63(0.53)	29.59(0.65)	29.95(0.44)	30.35	0.6	2	113(3.7)	50	[21]	[39]	[23]	88	206	UT	0.4	OpenLong?	(27)	18	58	0	20	1.6,98	56
17	May/30	15	29.68	29.29	28.48(0.46)	29.4(0.48)	29.82(0.3)	29.95	0.3	-4	109(-7.9)	50	[19]	[27]	[12]	83	159	UT	0.1	HoldLong?	(21)	12	29	-3	20	1.4,98	49
18	May/30	14	29.68	29.29	28.35(0.11)	29.26(0.52)	29.73(0.2)	29.75	0.1	-4	117(4.4)	-5	[5]	[21]	[-3]	83	432	CR	0	OpenShort	(18)	8	-12	-3	13	1.4,98	49
19	May/30	13	29.68	29.29	28.32(0.18)	29.11(0.62)	29.67(0.64)	29.83	0.2	-4	112(6.1)	35	[8]	[42]	[1]	87	511	UT	0.2	OpenLong	(6)	27	-7	-1	20	1.5,99	49
20	May/30	12	29.68	29.29	28.27(0.18)	28.93(0.91)	29.48(0.89)	29.88	0.2	-4	106(7.3)	45	[8]	[58]	[11]	93	612	UT	0.4	OpenLong	(8)	37	24	4	20	1.7,100	49

21	May/30	11	29.68	29.29	28.22(0.11)	28.67(0.81)	29.22(0.83)	29.71	0	-4	99(5.6)	30	[5]	[53]	[19]	93	626	UT	0.6	OpenLong	(6)	35	27	10	20	1.7,100	49
22	May/30	10	29.68	29.29	28.19(0.07)	28.44(0.71)	28.98(0.62)	29.52	-0.2	-4	93(2.7)	20	[3]	[42]	[17]	89	554	UT	0.7	OpenLong	(5)	26	19	16	20	1.6,99	49
23	May/30	9	29.68	29.29	28.17(0.11)	28.24(0.82)	28.8(0.88)	29.39	-0.3	-4	91(4.3)	30	[5]	[55]	[35]	81	537	UT	0.7	OpenLong?	(3)	37	70	16	20	1.5,93	49
24	May/26	15	29.69	29.26	28.14(-0.07)	28.01(0.65)	28.55(0.63)	28.92	-0.9	-7	86(0.3)	-25	[-3]	[39]	[26]	62	501	UR	0.5	SmallShort?	(0)	26	51	14	20	1,87	41
25	May/26	14	29.69	29.26	28.16(-0.18)	27.83(0.58)	28.37(0.92)	28.58	-1.2	-7	86(-6.2)	-35	[-8]	[49]	[11]	41	555	UR	0.3	SmallShort	(-6)	39	9	17	20	0.5,78	41

26	May/26	13	29.69	29.26	28.21(-0.21)	27.67(0.44)	28.11(0.75)	28.52	-1.3	-7	92(-6.2)	-40	[-9]	[38]	[16]	32	504	UR	0.5	SmallShort	(-8)	32	6	21	20	0.4,72	41
27	May/26	12	29.69	29.26	28.27(-0.21)	27.55(0.36)	27.9(0.83)	28.48	-1.3	-7	98(-7.3)	-40	[-9]	[40]	[28]	19	482	UR	0.7	SmallShort	(-11)	35	33	27	20	0.2,64	41
28	May/26	11	29.69	29.26	28.33(-0.28)	27.45(-0.25)	27.67(0.76)	28.26	-1.6	-7	106(-6.3)	-35	[-12]	[23]	[37]	-10	446	UR	0.6	SmallShort	(-12)	32	38	18	20	-0.1,43	41
29	May/26	10	29.69	29.26	28.41(-0.35)	27.52(-0.33)	27.46(0.66)	28.01	-1.9	-7	112(-5.2)	-20	[-15]	[17]	[55]	-31	368	UR	0.5	SmallShort	(-15)	28	110	14	20	-0.4,29	41
30	May/26	9	29.69	29.26	28.51(-0.45)	27.61(-0.61)	27.28(0.22)	27.31	-2.6	-7	117(-0.2)	-50	[-19]	[-9]	[-4]	-61	79	DT	0	OpenShort?	(-20)	9	-25	8	20	-1.1,17	41

31	May/25	15	29.79	29.25	28.64(-0.45)	27.78(-0.54)	27.22(0.11)	27.47	-2.6	-10	117(-2)	-50	[-19]	[-14]	[9]	-64	63	DP	0.2	OpenShort?	(-19)	5	14	11	20	-1.1,14	29
32	May/25	14	29.79	29.25	28.77(-0.48)	27.93(-0.57)	27.19(-0.07)	27.38	-2.7	-10	119(-0.2)	-50	[-21]	[-23]	[13]	-74	-7	DP	0.2	OpenShort	(-21)	-3	32	12	4	-1.3,9	29
33	May/25	13	29.79	29.25	28.91(-0.55)	28.09(-0.64)	27.21(-1.34)	27.18	-2.9	-10	120(5)	-50	[-24]	[-81]	[-4]	-86	-381	DT	-0	OpenShort	(-25)	-59	9	10	-20	-1.6,4	29
34	May/25	12	29.79	29.25	29.07(-0.55)	28.27(-0.77)	27.58(-1.32)	27.12	-3	-10	115(8.2)	-50	[-24]	[-83]	[-1]	-96	-446	DT	-0.5	OpenShort	(-24)	-58	24	9	-20	-1.9,2	29
35	May/25	11	29.79	29.25	29.23(-0.54)	28.49(-0.9)	27.95(-1.38)	26.97	-3.2	-10	106(14.9)	-50	[-24]	[-88]	[-33]	-110	-570	DT	-1	HoldShort	(-26)	-61	-52	-8	-20	-2.4,0	29

36	May/25	10	29.79	29.25	29.39(-0.47)	28.75(-0.83)	28.34(-1.19)	27.3	-2.8	-10	92(16)	-50	[-21]	[-78]	[-29]	-115	-533	DT	-1.3	HoldShort	(-22)	-52	-39	-8	-20	-2.6,0	29
37	May/25	9	29.79	29.25	29.53(-0.4)	28.99(-0.79)	28.68(-0.97)	27.55	-2.5	-10	76(18.4)	-50	[-18]	[-66]	[-86]	-123	-509	DT	-1.7	HoldShort?	(-20)	-43	-208	-9	-20	-2.9,0	29
38	May/24	15	29.92	29.42	29.65(-0.2)	29.22(-0.31)	28.96(-0.03)	28.95	-1.3	-6	57(-7.7)	-50	[-9]	[-11]	[2]	-85	-42	DP	-0	OpenShort?	(-7)	-1	1	5	7	-1.4,0	33
39	May/24	14	29.92	29.42	29.71(-0.17)	29.31(-0.31)	28.97(-0.24)	28.94	-1.3	-6	65(3.8)	-50	[-8]	[-21]	[-0]	-90	-144	DT	-0.1	OpenShort	(-9)	-11	0	6	-14	-1.6,0	33
40	May/24	13	29.92	29.42	29.76(-0.17)	29.4(-0.34)	29.04(-0.45)	28.94	-1.3	-6	61(5.5)	-50	[-8]	[-31]	[-3]	-95	-219	DT	-0.2	OpenShort	(-7)	-21	-6	9	-20	-1.8,0	33

41	May/24	12	29.92	29.42	29.81(-0.13)	29.5(-0.37)	29.17(-0.44)	28.98	-1.3	-6	56(5.8)	-50	[-6]	[-31]	[-3]	-100	-259	BT	-0.5	OpenLong	(-7)	-20	0	7	-20	-2,0	33
42	May/24	11	29.92	29.42	29.85(-0.17)	29.61(-0.44)	29.3(-0.61)	28.98	-1.3	-6	50(8.2)	-50	[-8]	[-41]	[-6]	-108	-271	DT	-0.9	HoldShort	(-7)	-28	-4	-2	-20	-2.3,0	33
43	May/24	10	29.92	29.42	29.9(-0.13)	29.74(-0.44)	29.48(-0.61)	29.01	-1.2	-6	42(10.5)	-50	[-6]	[-40]	[-21]	-123	-323	DT	-1.5	HoldShort	(-6)	-28	-39	-8	-20	-2.9,0	33
44	May/24	9	29.92	29.42	29.94(-0.13)	29.87(-0.3)	29.66(-0.37)	29.28	-0.9	-6	31(6.1)	-50	[-6]	[-26]	[-23]	-120	-180	DT	-1.6	HoldShort?	(-4)	-17	-43	-18	-20	-2.8,0	33
45	May/23	15	29.93	29.53	29.94(0)	29.96(-0.23)	29.77(-0.23)	29.58	-0.5	-4	25(1.9)	-35	[0]	[-16]	[-10]	-103	-191	DR	-1	HoldShort?	(-4)	-11	-10	-17	-20	-2.1,0	42

46	May/23	14	29.93	29.53	29.94(0)	30.03(-0.17)	29.84(-0.27)	29.65	-0.4	-4	23(-1.4)	-50	[0]	[-17]	[-18]	-98	-182	DR	-1.1	HoldShort	(0)	-12	-30	-22	-20	-1.9,0	42
47	May/23	13	29.93	29.53	29.98(0.07)	30.08(-0.03)	29.92(-0.27)	29.86	-0.1	-4	24(-4)	-20	[3]	[-13]	[-7]	-65	-187	DR	-0.3	OpenShort	(3)	-12	1	-25	-20	-0.7,3	42
48	May/23	12	29.93	29.53	29.96(0.03)	30.09(-0.07)	30(-0.27)	29.85	-0.1	-4	28(-1.8)	-35	[1]	[-14]	[-8]	-52	-145	DR	-0.7	OpenShort	(3)	-12	-4	-17	-20	-0.5,11	42
49	May/23	11	29.93	29.53	29.95(0.07)	30.09(0)	30.08(-0.27)	29.88	-0.1	-4	30(-2.3)	-20	[3]	[-12]	[-8]	-31	-167	DR	-0.9	OpenShort	(1)	-12	-9	-10	-20	-0.3,27	42
50	May/23	10	29.93	29.53	29.93(0.07)	30.09(0)	30.16(-0.2)	29.94	0	-4	33(-1.6)	-20	[3]	[-9]	[-8]	9	-128	DR	-0.9	OpenShort	(3)	-9	-16	3	-20	0,59	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI