|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $27.4850 One month high (close): $31.2350
INTC Daily Change: 5.73% Daily StdDev 2.36% INTC EMA_5_Trend: -0.62% 10Minute StdDev: $0.7684
Latest Price : $29.06(5.73%) | Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 29.69 | 29.26 | 28.51(-0.45) | 27.61(-0.61) | 27.28(0.22) | 27.31 | -2.6 | | -7 | 117(-0.2) | -50 | [-19] | [-9] | [-4] | -61 | 64 | DT | 0 | OpenShort? | | (-20) | 9 | -26 | 8 | 20 | -1.1,17 | 41 | Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces: 29.26(daily_ema_10 7.14%)
Down Forces:
Support Levels:
Resistance Levels: 27.61(weak_hourly_sma_10 1.1%) 28.51(weak_hourly_sma_20 4.39%) 29.69(daily_ema_20 8.71%)
|
| | | 2 | May/25 | 15 | 29.79 | 29.25 | 28.64(-0.45) | 27.78(-0.54) | 27.22(0.11) | 27.47 | -2.6 | | -10 | 117(-2) | -50 | [-19] | [-14] | [9] | -64 | 49 | DP | 0.2 | OpenShort? | | (-20) | 5 | 15 | 11 | 20 | -1.1,14 | 29 | | 3 | May/25 | 14 | 29.79 | 29.25 | 28.77(-0.48) | 27.93(-0.57) | 27.19(-0.07) | 27.38 | -2.7 | | -10 | 119(-0.2) | -50 | [-21] | [-23] | [13] | -74 | -21 | DP | 0.2 | OpenShort | | (-22) | -3 | 33 | 12 | 4 | -1.3,9 | 29 | | 4 | May/25 | 13 | 29.79 | 29.25 | 28.91(-0.55) | 28.09(-0.64) | 27.21(-1.34) | 27.18 | -2.9 | | -10 | 120(5) | -50 | [-24] | [-81] | [-4] | -86 | -388 | DT | -0 | OpenShort | | (-26) | -59 | 10 | 10 | -20 | -1.6,4 | 29 | | 5 | May/25 | 12 | 29.79 | 29.25 | 29.07(-0.55) | 28.27(-0.77) | 27.58(-1.32) | 27.12 | -3 | | -10 | 115(8.2) | -50 | [-24] | [-83] | [-0] | -96 | -453 | DT | -0.5 | OpenShort | | (-24) | -58 | 25 | 9 | -20 | -1.9,2 | 29 | | | | |
| 6 | May/25 | 11 | 29.79 | 29.25 | 29.23(-0.54) | 28.49(-0.9) | 27.95(-1.38) | 26.97 | -3.2 | | -10 | 106(14.9) | -50 | [-24] | [-89] | [-34] | -110 | -576 | DT | -1 | HoldShort | | (-27) | -61 | -54 | -8 | -20 | -2.4,0 | 29 | | 7 | May/25 | 10 | 29.79 | 29.25 | 29.39(-0.47) | 28.75(-0.83) | 28.34(-1.19) | 27.3 | -2.8 | | -10 | 92(16) | -50 | [-21] | [-78] | [-30] | -115 | -538 | DT | -1.3 | HoldShort | | (-23) | -52 | -40 | -8 | -20 | -2.6,0 | 29 | | 8 | May/25 | 9 | 29.79 | 29.25 | 29.53(-0.4) | 28.99(-0.79) | 28.68(-0.97) | 27.55 | -2.5 | | -10 | 76(18.4) | -50 | [-18] | [-67] | [-88] | -123 | -514 | DT | -1.7 | HoldShort? | | (-21) | -43 | -214 | -9 | -20 | -2.9,0 | 29 | | 9 | May/24 | 15 | 29.92 | 29.42 | 29.65(-0.2) | 29.22(-0.31) | 28.96(-0.03) | 28.95 | -1.3 | | -6 | 57(-7.7) | -50 | [-9] | [-12] | [2] | -85 | -48 | DP | -0 | OpenShort? | | (-8) | -1 | 1 | 5 | 7 | -1.4,0 | 33 | | 10 | May/24 | 14 | 29.92 | 29.42 | 29.71(-0.17) | 29.31(-0.31) | 28.97(-0.24) | 28.94 | -1.3 | | -6 | 65(3.8) | -50 | [-8] | [-21] | [-0] | -90 | -147 | DT | -0.1 | OpenShort | | (-9) | -11 | 0 | 6 | -14 | -1.6,0 | 33 | | | | |
| 11 | May/24 | 13 | 29.92 | 29.42 | 29.76(-0.17) | 29.4(-0.34) | 29.04(-0.45) | 28.94 | -1.3 | | -6 | 61(5.5) | -50 | [-8] | [-31] | [-3] | -95 | -221 | DT | -0.2 | OpenShort | | (-8) | -21 | -6 | 9 | -20 | -1.8,0 | 33 | | 12 | May/24 | 12 | 29.92 | 29.42 | 29.81(-0.13) | 29.5(-0.37) | 29.17(-0.44) | 28.98 | -1.3 | | -6 | 56(5.8) | -50 | [-6] | [-31] | [-3] | -100 | -260 | BT | -0.5 | OpenLong | | (-8) | -20 | 0 | 7 | -20 | -2,0 | 33 | | 13 | May/24 | 11 | 29.92 | 29.42 | 29.85(-0.17) | 29.61(-0.44) | 29.3(-0.61) | 28.98 | -1.3 | | -6 | 50(8.2) | -50 | [-8] | [-41] | [-6] | -108 | -272 | DT | -0.9 | HoldShort | | (-8) | -28 | -4 | -2 | -20 | -2.3,0 | 33 | | 14 | May/24 | 10 | 29.92 | 29.42 | 29.9(-0.13) | 29.74(-0.44) | 29.48(-0.61) | 29.01 | -1.2 | | -6 | 42(10.5) | -50 | [-6] | [-40] | [-21] | -123 | -323 | DT | -1.5 | HoldShort | | (-6) | -28 | -41 | -8 | -20 | -2.9,0 | 33 | | 15 | May/24 | 9 | 29.92 | 29.42 | 29.94(-0.13) | 29.87(-0.3) | 29.66(-0.37) | 29.28 | -0.9 | | -6 | 31(6.1) | -50 | [-6] | [-26] | [-24] | -120 | -181 | DT | -1.6 | HoldShort? | | (-4) | -17 | -45 | -18 | -20 | -2.8,0 | 33 | | | | |
| 16 | May/23 | 15 | 29.93 | 29.53 | 29.94(0) | 29.96(-0.23) | 29.77(-0.23) | 29.58 | -0.5 | | -4 | 25(1.9) | -35 | [0] | [-16] | [-10] | -103 | -189 | DR | -1 | HoldShort? | | (-4) | -11 | -11 | -17 | -20 | -2.1,0 | 42 | | 17 | May/23 | 14 | 29.93 | 29.53 | 29.94(0) | 30.03(-0.17) | 29.84(-0.27) | 29.65 | -0.4 | | -4 | 23(-1.4) | -50 | [0] | [-17] | [-18] | -98 | -180 | DR | -1.1 | HoldShort | | (0) | -12 | -31 | -22 | -20 | -1.9,0 | 42 | | 18 | May/23 | 13 | 29.93 | 29.53 | 29.98(0.07) | 30.08(-0.03) | 29.92(-0.27) | 29.86 | -0.1 | | -4 | 24(-4) | -20 | [3] | [-13] | [-7] | -65 | -182 | DR | -0.3 | OpenShort | | (3) | -12 | 1 | -25 | -20 | -0.7,3 | 42 | | 19 | May/23 | 12 | 29.93 | 29.53 | 29.96(0.03) | 30.09(-0.07) | 30(-0.27) | 29.85 | -0.1 | | -4 | 28(-1.8) | -40 | [1] | [-14] | [-10] | -52 | -142 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -31 | -20 | -0.5,11 | 42 | | 20 | May/23 | 11 | 29.93 | 29.53 | 29.95(0.07) | 30.09(0) | 30.08(-0.27) | 29.88 | -0.1 | | -4 | 30(-2.3) | -30 | [3] | [-12] | [-13] | -31 | -162 | DR | -0.9 | OpenShort | | (1) | -12 | -9 | -38 | -20 | -0.3,27 | 42 | | | | |
| 21 | May/23 | 10 | 29.93 | 29.53 | 29.93(0.07) | 30.09(0) | 30.16(-0.2) | 29.94 | 0 | | -4 | 33(-1.6) | -30 | [3] | [-9] | [-13] | 9 | -124 | DR | -0.9 | OpenShort | | (3) | -9 | -16 | -26 | -20 | 0,59 | 42 | | 22 | May/23 | 9 | 29.93 | 29.53 | 29.91(0.1) | 30.11(0.07) | 30.22(-0.07) | 30.05 | 0.2 | | -4 | 34(-2.4) | -20 | [5] | [-1] | [-16] | 42 | -70 | DR | -0.7 | OpenShort? | | (4) | -3 | -32 | -16 | -20 | 0.5,79 | 42 | | 23 | May/22 | 15 | 29.91 | 29.58 | 29.88(0.17) | 30.09(0.1) | 30.24(0.23) | 30.27 | 0.5 | | -3 | 37(-0.2) | 30 | [8] | [15] | [2] | 82 | 15 | UT | 0.1 | HoldLong? | | (6) | 11 | 3 | -2 | 13 | 1.4,97 | 54 | | 24 | May/22 | 14 | 29.91 | 29.58 | 29.83(0.2) | 30.06(0.13) | 30.17(0.1) | 30.25 | 0.5 | | -3 | 37(-7) | 15 | [9] | [10] | [-1] | 86 | -43 | CR | 0.3 | OpenShort | | (8) | 5 | -8 | 1 | 13 | 1.5,98 | 54 | | 25 | May/22 | 13 | 29.91 | 29.58 | 29.77(0.24) | 30.02(0.1) | 30.14(0.27) | 30.3 | 0.5 | | -3 | 44(-1.5) | 40 | [11] | [17] | [8] | 90 | -1 | UT | 0.5 | HoldLong | | (11) | 12 | 10 | 5 | 20 | 1.6,100 | 54 | | | | |
| 26 | May/22 | 12 | 29.91 | 29.58 | 29.7(0.17) | 29.99(0.17) | 30.06(0.2) | 30.23 | 0.4 | | -3 | 45(-0.7) | 25 | [8] | [15] | [7] | 88 | 56 | UT | 0.5 | HoldLong | | (9) | 9 | 15 | 3 | 17 | 1.6,98 | 54 | | 27 | May/22 | 11 | 29.91 | 29.58 | 29.65(0.2) | 29.94(0.2) | 30(0.17) | 30.13 | 0.3 | | -3 | 46(-2.3) | 35 | [9] | [15] | [9] | 83 | -5 | UT | 0.4 | HoldLong | | (9) | 8 | 22 | 4 | 17 | 1.4,98 | 54 | | 28 | May/22 | 10 | 29.91 | 29.58 | 29.59(0.2) | 29.88(0.17) | 29.95(0.03) | 29.98 | 0.1 | | -3 | 48(-2.8) | 10 | [9] | [7] | [-3] | 74 | -71 | CR | 0.1 | HoldShort | | (8) | 1 | -6 | 1 | -20 | 1.1,96 | 54 | | 29 | May/22 | 9 | 29.91 | 29.58 | 29.53(0.2) | 29.83(0.13) | 29.94(0.13) | 30.02 | 0.1 | | -3 | 51(-2.1) | 25 | [9] | [11] | [5] | 78 | -4 | UT | 0.2 | HoldLong? | | (9) | 6 | 9 | 2 | 17 | 1.3,95 | 54 | | 30 | May/19 | 15 | 29.87 | 29.61 | 29.47(0.14) | 29.79(0.17) | 29.9(-0.03) | 29.96 | 0.1 | | -4 | 53(1.4) | -0 | [7] | [3] | [3] | 70 | 14 | RG | 0.2 | Wait? | | (11) | -1 | 8 | -3 | 13 | 1.2,90 | 48 | | | | |
| 31 | May/19 | 14 | 29.87 | 29.61 | 29.43(0.1) | 29.74(0.1) | 29.91(0.13) | 29.91 | 0.1 | | -4 | 52(2.2) | -15 | [4] | [8] | [2] | 70 | 94 | RG | 0 | Wait | | (6) | 6 | 6 | -3 | 10 | 1.2,90 | 48 | | 32 | May/19 | 13 | 29.87 | 29.61 | 29.4(0.07) | 29.71(0.13) | 29.87(0.17) | 29.87 | 0 | | -4 | 50(1.9) | -30 | [3] | [10] | [-5] | 71 | 133 | CR | 0 | HoldShort | | (3) | 7 | -9 | -9 | -3 | 1.3,88 | 48 | | 33 | May/19 | 12 | 29.87 | 29.61 | 29.38(0.07) | 29.67(0.2) | 29.82(0.34) | 29.93 | 0.1 | | -4 | 48(3) | 0 | [3] | [19] | [8] | 80 | 206 | RG | 0.3 | Wait | | (4) | 15 | 13 | 1 | 20 | 1.5,92 | 48 | | 34 | May/19 | 11 | 29.87 | 29.61 | 29.36(0.03) | 29.61(0.3) | 29.72(0.13) | 29.84 | -0 | | -4 | 45(1.2) | -45 | [1] | [11] | [-10] | 80 | 162 | CR | 0.4 | OpenShort | | (3) | 6 | -25 | 4 | -20 | 1.4,95 | 48 | | 35 | May/19 | 10 | 29.87 | 29.61 | 29.35(0.07) | 29.52(0.31) | 29.68(0.34) | 30.01 | 0.2 | | -4 | 43(3.8) | 20 | [3] | [21] | [21] | 99 | 236 | UT | 1 | OpenLong | | (3) | 15 | 43 | 15 | 20 | 2,99 | 48 | | | | |
| 36 | May/19 | 9 | 29.87 | 29.61 | 29.33(0.03) | 29.43(0.24) | 29.58(0.14) | 29.72 | -0.2 | | -4 | 40(1.5) | -0 | [1] | [11] | [10] | 77 | 134 | RG | 0.5 | Wait? | | (0) | 6 | 23 | 5 | 20 | 1.3,94 | 48 | | 37 | May/18 | 15 | 29.89 | 29.7 | 29.32(-0.03) | 29.36(0.24) | 29.54(0.07) | 29.57 | -0.4 | | -4 | 38(0.8) | -25 | [-1] | [6] | [6] | 67 | 137 | UR | 0.1 | SmallShort? | | (0) | 3 | 15 | 4 | 7 | 0.9,94 | 41 | | 38 | May/18 | 14 | 29.89 | 29.7 | 29.33(-0.03) | 29.29(0.17) | 29.52(0.03) | 29.47 | -0.5 | | -4 | 37(-0.9) | -50 | [-1] | [3] | [-6] | 54 | 86 | RG | -0.2 | Wait | | (-1) | 1 | -18 | 1 | 0 | 0.5,91 | 41 | | 39 | May/18 | 13 | 29.89 | 29.7 | 29.34(0.03) | 29.24(0.31) | 29.51(0.48) | 29.59 | -0.4 | | -4 | 38(0.3) | 10 | [1] | [26] | [8] | 63 | 178 | RG | 0.3 | Wait | | (0) | 21 | 8 | 17 | 20 | 0.8,93 | 41 | | 40 | May/18 | 12 | 29.89 | 29.7 | 29.34(0) | 29.15(0.14) | 29.37(0.34) | 29.54 | -0.4 | | -4 | 38(-0.1) | -10 | [0] | [16] | [6] | 55 | 154 | UR | 0.6 | SmallShort | | (0) | 15 | -6 | 20 | 20 | 0.7,87 | 41 | | | | |
| 41 | May/18 | 11 | 29.89 | 29.7 | 29.34(0) | 29.11(0.07) | 29.27(0.31) | 29.58 | -0.4 | | -4 | 38(0.3) | 15 | [0] | [13] | [22] | 50 | 167 | UR | 1 | SmallShort | | (0) | 13 | 23 | 35 | 20 | 0.8,80 | 41 | | 42 | May/18 | 10 | 29.89 | 29.7 | 29.33(0.03) | 29.09(0.03) | 29.18(0.48) | 29.43 | -0.6 | | -4 | 38(0.3) | 20 | [1] | [20] | [11] | 12 | 118 | UT | 0.9 | OpenLong | | (0) | 21 | 4 | 20 | 20 | 0.3,54 | 41 | | 43 | May/18 | 9 | 29.89 | 29.7 | 29.32(0.07) | 29.08(-0.07) | 29.04(0.28) | 29.4 | -0.6 | | -4 | 37(-0.7) | 45 | [3] | [10] | [33] | -4 | 30 | UT | 1.2 | OpenLong? | | (0) | 12 | 75 | 14 | 20 | 0.3,39 | 41 | | 44 | May/17 | 15 | 29.94 | 29.84 | 29.3(-0.03) | 29.1(-0.27) | 28.96(0.1) | 28.91 | -1.3 | | -5 | 38(2.5) | -30 | [-1] | [-4] | [-4] | -56 | -76 | DT | -0.2 | OpenShort? | | (-1) | 4 | -18 | 5 | 10 | -1.3,27 | 46 | | 45 | May/17 | 14 | 29.94 | 29.84 | 29.31(0.03) | 29.18(-0.21) | 28.93(-0.07) | 29.03 | -1.1 | | -5 | 36(-1.1) | -15 | [1] | [-10] | [-1] | -48 | -147 | DR | 0.3 | OpenShort | | (1) | -3 | -8 | 8 | 0 | -1,27 | 46 | | | | |
| 46 | May/17 | 13 | 29.94 | 29.84 | 29.3(0.03) | 29.24(-0.14) | 28.95(-0.21) | 29.08 | -1 | | -5 | 37(-2.4) | -0 | [1] | [-14] | [10] | -47 | -161 | RG | 0.4 | Wait | | (1) | -9 | 26 | 5 | 0 | -0.7,21 | 46 | | 47 | May/17 | 12 | 29.94 | 29.84 | 29.29(0.03) | 29.28(-0.27) | 29.01(-0.34) | 28.91 | -1.3 | | -5 | 39(-0.6) | -30 | [1] | [-23] | [-3] | -71 | -243 | DR | -0.3 | OpenShort | | (0) | -15 | 6 | -19 | -20 | -1.2,9 | 46 | | 48 | May/17 | 11 | 29.94 | 29.84 | 29.28(-0.03) | 29.36(-0.27) | 29.11(-0.44) | 28.87 | -1.3 | | -5 | 40(0.6) | -50 | [-1] | [-28] | [-4] | -73 | -219 | DT | -0.7 | OpenShort | | (0) | -19 | 15 | -24 | -20 | -1.3,10 | 46 | | 49 | May/17 | 10 | 29.94 | 29.84 | 29.29(-0.03) | 29.44(-0.3) | 29.24(-0.71) | 28.77 | -1.4 | | -5 | 39(2.1) | -50 | [-1] | [-40] | [-30] | -62 | -325 | DT | -1.5 | OpenShort | | (0) | -31 | -55 | -21 | -20 | -1.6,28 | 46 | | 50 | May/17 | 9 | 29.94 | 29.84 | 29.3(0.07) | 29.53(-0.1) | 29.45(-0.24) | 29.13 | -1 | | -5 | 37(-2.2) | -40 | [3] | [-14] | [-18] | -14 | -186 | DR | -1.1 | OpenShort? | | (0) | -10 | -38 | -5 | -20 | -0.6,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|