Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $28.8500      One month high (close): $32.3550

INTC Daily Change: -4.03%   Daily StdDev 2.3%   INTC EMA_5_Trend: -1.57%   10Minute StdDev: $0.5272

Latest Price :  $28.85(-4.03%)

Mon. May 15, 2023($0.3)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.3)   Tue. May 9, 2023($0.2)   Mon. May 8, 2023($0.2)   Fri. May 5, 2023($0.3)   Thu. May 4, 2023($0.4)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.57%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.32%(36%)   Avg negative next hour return: -0.4%(64%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/119   30.45  30.36  30.17(-0.17 29.87(-0.23 29.69(-0.2429.38-1.1    -638(2)-50[-7][-19][-30]-91-144DT-0.8OpenShort?    (-10)-10-792-20-2.1,1243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.87(hourly_sma_10 1.67%)   30.17(hourly_sma_20 2.69%)   30.36(daily_ema_10 3.34%)   30.45(daily_ema_20 3.64%)  
 
2May/1015   30.61  30.49  30.22(-0.13 29.94(-0.1 29.76(0.0329.95-0.7    -336(-1.9)-5[-6][-2][18]-5155RG0.5Wait?    (-5)1411520-0.7,1746
3May/1014   30.61  30.49  30.26(-0.23 29.97(-0.23 29.75(-0.329.66-1    -338(-1.5)-50[-10][-20][1]-88-33DP-0.2OpenShort    (-7)-1372-20-1.6,246
4May/1013   30.61  30.49  30.33(-0.26 30.04(-0.23 29.84(-0.3729.61-1    -340(0.9)-50[-12][-24][-12]-98-61DT-0.6HoldShort    (-11)-16-19-2-20-1.9,046
5May/1012   30.61  30.49  30.41(-0.2 30.11(-0.1 29.95(-0.329.75-0.9    -339(1)-50[-9][-17][-9]-95-87DT-0.5HoldShort    (-10)-13-14-4-20-1.8,046
 
6May/1011   30.61  30.49  30.47(-0.16 30.14(-0.3 30.04(-0.2329.85-0.8    -338(1.6)-50[-7][-18][-4]-93-89DT-0.5OpenShort    (-8)-10-8-5-10-1.7,046
7May/1010   30.61  30.49  30.52(-0.2 30.23(-0.3 30.11(-0.329.91-0.7    -336(2.7)-50[-9][-22][-9]-91-67DT-0.6OpenShort    (-8)-13-22-7-10-1.7,246
8May/109   30.61  30.49  30.58(-0.13 30.32(-0.16 30.2(-0.1330.07-0.6    -333(0.7)-40[-6][-10][-6]-84-63DT-0.4HoldShort?    (-5)-6-12-4-20-1.6,646
9May/915   30.7  30.4  30.62(-0.13 30.37(-0.16 30.24(-0.130.16-0.5    -533(1.9)-50[-6][-9][-5]-77-36DT-0.3OpenShort?    (-5)-4-10-4-17-1.5,1144
10May/914   30.7  30.4  30.66(-0.2 30.42(-0.16 30.27(0.130.23-0.5    -531(-1.2)-50[-9][-1][2]-7199DP-0.1OpenShort    (-5)45-03-1.4,1444
 
11May/913   30.7  30.4  30.72(-0.19 30.47(-0.16 30.24(-0.3630.19-0.5    -532(-1.2)-50[-8][-21][-7]-72-63DT-0.2OpenShort    (-8)-16-122-20-1.6,1844
12May/912   30.7  30.4  30.78(-0.19 30.52(-0.13 30.35(-0.2630.28-0.4    -533(-2.3)-50[-8][-16][-3]-66-27DT-0.2OpenShort    (-8)-12-813-20-1.5,2244
13May/911   30.7  30.4  30.84(-0.16 30.56(-0.23 30.43(-0.230.34-0.4    -535(-0.2)-50[-7][-15][2]-70-41DP-0.2OpenShort    (-10)-95-310-1.4,1544
14May/910   30.7  30.4  30.89(-0.16 30.63(-0.26 30.49(-0.2330.3-0.4    -536(2.5)-40[-7][-17][7]-79-79DP-0.5OpenShort    (-8)-1029-4-20-1.6,1144
15May/99   30.7  30.4  30.94(-0.1 30.71(-0.26 30.56(-0.4230.09-0.6    -533(5)-50[-4][-25][-37]-105-277DT-1.4HoldShort?    (-7)-19-83-11-20-2.5,844
 
16May/815   30.81  30.29  30.97(0.03 30.79(-0.1 30.69(0.0330.71-0.1    -628(1)-5[1][0][2]-62-104RG0.1Wait?    (0)10610-0.9,1143
17May/814   30.81  30.29  30.96(-0.03 30.82(-0.06 30.69(0) 30.71-0.1    -627(0.3)-25[-1][-1][-0]-68-49DT0.1OpenShort    (0)050-20-0.9,543
18May/813   30.81  30.29  30.97(-0.03 30.84(-0.06 30.68(-0.2630.67-0.1    -627(0.6)-35[-1][-12][0]-71-139DT-0OpenShort    (0)-125-5-7-1,443
19May/812   30.81  30.29  30.97(0)  30.86(-0.16 30.76(-0.2930.63-0.2    -626(0.2)-50[0][-16][-10]-80-188DR-0.5HoldShort    (-1)-13-15-14-20-1.3,343
20May/811   30.81  30.29  30.98(0.03 30.91(-0.16 30.85(-0.1630.74-0.1    -626(-1.4)-20[1][-10][-1]-68-155DR-0.4OpenShort    (0)-710-250-0.9,543
 
21May/810   30.81  30.29  30.97(0.06 30.96(-0.26 30.9(-0.1630.67-0.1    -627(-1.8)-20[3][-11][-5]-57-209DR-0.8OpenShort    (1)-7-3-19-10-1,1843
22May/89   30.81  30.29  30.97(0)  31.04(-0.29 30.95(-0.1630.69-0.1    -629(-0.9)-50[0][-13][-21]-38-124DR-0.8OpenShort?    (1)-7-55-12-10-0.8,3243
23May/515   30.89  30.18  30.95(0.1 31.13(-0.1 31(0.1331.10.2    -830(-0.2)-5[4][5][4]7-23RG0.3Wait?    (4)674100.5,4442
24May/514   30.89  30.18  30.92(0.19 31.16(-0.03 30.96(-0.0331.050.1    -830(-5.9)5[8][0][0]1-163RG0.3Wait    (4)-17-1-200.4,4142
25May/513   30.89  30.18  30.86(0.19 31.17(0.1 30.97(-0.19310.1    -836(-4.8)-5[8][-4][-4]-1-194DR0.1OpenShort    (8)-88-7-200.4,3942
 
26May/512   30.89  30.18  30.8(0.16 31.14(0.1 31.03(-0.3230.940    -841(-3.1)-20[7][-9][-5]-4-197DR-0.2OpenShort    (7)-148-17-200.3,3942
27May/511   30.89  30.18  30.75(0.13 31.11(0.03 31.13(-0.4530.88-0    -844(-2.9)-45[6][-17][-10]3-209DR-0.5OpenShort    (7)-19-7-23-200.3,4542
28May/510   30.89  30.18  30.71(0.16 31.11(0)  31.27(-0.3230.930    -847(-2.7)-50[7][-11][-15]21-177DR-0.7OpenShort    (7)-14-20-23-200.4,6142
29May/59   30.89  30.18  30.66(0.16 31.1(0.16 31.37(-0.0331.080.2    -850(0.3)-40[7][4][-15]47-32CR-0.5HoldShort?    (10)-1-29-20-200.8,7742
30May/415   30.97  30.09  30.61(0.13 31.05(0.26 31.38(0.4231.30.3    -1049(5.2)-35[6][25][-7]72206CR-0.1HoldShort?    (8)18-19-10101.3,8945
 
31May/414   30.97  30.09  30.57(0.16 30.97(0.32 31.25(0.5131.440.4    -1044(3.6)-20[7][30][-4]90246CR0.4OpenShort    (7)22-19-0201.7,9745
32May/413   30.97  30.09  30.52(0.2 30.87(0.36 31.09(0.5231.590.5    -1041(5.9)20[8][32][19]108280UT1.1HoldLong    (8)222817202.3,10045
33May/412   30.97  30.09  30.46(0.16 30.76(0.29 30.93(0.3631.380.4    -1035(5.1)10[7][23][18]102227RG1.1SmallShort    (7)152614202.3,9445
34May/411   30.97  30.09  30.41(0.1 30.67(0.39 30.82(0.3331.180.2    -1030(3.9)-0[4][23][26]91233RG1SmallShort    (5)14703202.2,8645
35May/410   30.97  30.09  30.41(0)  30.55(0.3 30.72(0.1330.66-0.3    -1026(0.1)-50[0][12][-2]58124CR-0.2HoldShort    (1)64-8-200.9,8545
 
36May/49   30.97  30.09  30.38(-0.03 30.46(0.16 30.68(0.130.63-0.3    -1026(-1.7)-50[-1][8][-9]61138RG-0.2Wait?    (0)4-232-160.8,9145
37May/315   31.04  30.03  30.39(-0.03 30.41(0.33 30.65(0.2330.8-0.2    -1227(1)-50[-1][15][4]82219UR0.5SmallShort?    (-1)10-518201.3,9940
38May/314   31.04  30.03  30.4(-0.03 30.31(0.3 30.58(0.230.84-0.2    -1226(-1.6)-35[-1][13][16]83222UR0.8SmallShort    (0)82422201.4,9840
39May/313   31.04  30.03  30.41(-0.07 30.22(0.17 30.52(0.4930.66-0.3    -1228(-2.5)-30[-3][23][16]55276UR0.4SmallShort    (-3)212019200.7,8740
40May/312   31.04  30.03  30.43(-0.1 30.22(0)  30.37(0.430.51-0.4    -1230(-2.5)-35[-4][15][14]29233UR0.4SmallShort    (-5)171519200.2,7440
 
41May/311   31.04  30.03  30.46(-0.13 30.17(0.03 30.25(0.330.4-0.5    -1233(-1.9)-50[-6][11][5]16190UR0.4SmallShort    (-5)13-153220-0.1,6840
42May/310   31.04  30.03  30.5(-0.13 30.17(0)  30.16(0.430.51-0.4    -1235(-2.7)-50[-6][15][10]-1235UR0.8SmallShort    (-4)17-427200,4940
43May/39   31.04  30.03  30.54(-0.16 30.16(0.03 30.04(0.430.54-0.4    -1238(-5.2)-35[-7][15][38]-27264UR1.1SmallShort?    (-5)178716200,2340
44May/215   31.15  30.07  30.59(-0.33 30.15(-0.2 29.92(-0.1729.91-1    -1543(-0.9)-50[-14][-17][-0]-8073DT-0HoldShort?    (-12)-74-0-20-1.3,335
45May/214   31.15  30.07  30.69(0.03 30.21(-0.26 29.97(-0.3729.88-1    -1544(-0.8)-50[1][-24][-6]-81-386DR-0.2HoldShort    (-14)-16-12-0-20-1.4,435
 
46May/213   31.15  30.07  30.68(0.07 30.29(-0.3 30.08(-0.329.97-0.9    -1544(-2.4)-25[3][-21][1]-76-380RG-0.2Wait    (1)-135-77-1.2,435
47May/212   31.15  30.07  30.66(0.1 30.38(-0.33 30.17(-0.3329.93-0.9    -1547(-3.7)-30[4][-23][-4]-79-429DR-0.4HoldShort    (3)-147-16-20-1.2,135
48May/211   31.15  30.07  30.63(0.07 30.48(-0.39 30.27(-0.3929.88-1    -1551(-3.2)-50[3][-27][-23]-80-414DR-0.6HoldShort    (4)-17-45-27-20-1.2,035
49May/210   31.15  30.07  30.61(0.2 30.6(-0.26 30.39(-0.1330.21-0.7    -1554(-4.3)-25[9][-12][-15]-54-370DR-0.3OpenShort    (7)-6-29-18-20-0.6,1135
50May/29   31.15  30.07  30.55(0.2 30.68(-0.26 30.43(-0.230.42-0.6    -1558(-5.6)-20[9][-15][-2]-31-296DR-0OpenShort?    (8)-91-10-7-0.2,2435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA