|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $29.1800 One month high (close): $32.9700
INTC Daily Change: -2.34% Daily StdDev 2.42% INTC EMA_5_Trend: -1.63% 10Minute StdDev: $0.4774
Latest Price : $29.63(-2.34%) | Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 31.64 | 31.39 | 30.52(-0.26) | 30.15(-0.23) | 29.96(-0.43) | 29.7 | -1.7 | | -5 | 38(1.5) | -50 | [-11] | [-28] | [-8] | -95 | -111 | DT | -0.6 | OpenShort | | (-10) | -18 | -7 | -2 | -20 | -1.8,0 | 16 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.15(hourly_sma_10 1.52%) 30.52(hourly_sma_20 2.76%) 31.39(daily_ema_10 5.69%) 31.64(daily_ema_20 6.53%)
|
| | | 2 | Apr/24 | 12 | 31.64 | 31.39 | 30.6(-0.26) | 30.22(-0.26) | 30.09(-0.43) | 29.75 | -1.6 | | -5 | 37(2.2) | -50 | [-11] | [-29] | [-18] | -100 | -121 | DT | -0.8 | HoldShort | | (-9) | -18 | -36 | -4 | -20 | -2,0 | 16 | | 3 | Apr/24 | 11 | 31.64 | 31.39 | 30.68(-0.2) | 30.3(-0.26) | 30.22(-0.2) | 30.02 | -1.4 | | -5 | 34(0.4) | -50 | [-8] | [-18] | [-7] | -90 | -63 | DT | -0.5 | HoldShort | | (-9) | -8 | -18 | -2 | -10 | -1.6,0 | 16 | | 4 | Apr/24 | 10 | 31.64 | 31.39 | 30.74(-0.19) | 30.38(-0.3) | 30.28(-0.1) | 30.16 | -1.3 | | -5 | 34(0.4) | -50 | [-8] | [-15] | [-1] | -88 | -15 | DT | -0.3 | HoldShort | | (-8) | -4 | -5 | -1 | 10 | -1.5,0 | 16 | | 5 | Apr/24 | 9 | 31.64 | 31.39 | 30.8(-0.16) | 30.47(-0.29) | 30.31(-0.13) | 30.2 | -1.2 | | -5 | 34(1.1) | -50 | [-7] | [-16] | [-4] | -87 | -56 | DT | -0.3 | OpenShort? | | (-8) | -5 | -14 | 0 | 3 | -1.5,1 | 16 | | | | |
| 6 | Apr/21 | 15 | 31.65 | 31.69 | 30.85(-0.16) | 30.56(-0.26) | 30.35(-0.03) | 30.31 | -1.1 | | -0 | 32(1.4) | -40 | [-7] | [-10] | [-2] | -83 | -20 | DT | -0.1 | OpenShort? | | (-6) | -1 | -6 | 3 | -7 | -1.4,2 | 25 | | 7 | Apr/21 | 14 | 31.65 | 31.69 | 30.9(-0.26) | 30.64(-0.16) | 30.36(-0.1) | 30.36 | -1.1 | | -0 | 31(-2.8) | -50 | [-11] | [-12] | [-1] | -86 | 75 | DT | 0 | HoldShort | | (-6) | -4 | -1 | 3 | -17 | -1.5,2 | 25 | | 8 | Apr/21 | 13 | 31.65 | 31.69 | 30.98(-0.26) | 30.69(-0.16) | 30.39(-0.33) | 30.37 | -1.1 | | -0 | 34(-2) | -50 | [-11] | [-22] | [-2] | -87 | -15 | DT | -0 | HoldShort | | (-10) | -14 | 5 | 4 | -20 | -1.5,1 | 25 | | 9 | Apr/21 | 12 | 31.65 | 31.69 | 31.06(-0.26) | 30.74(-0.19) | 30.49(-0.42) | 30.33 | -1.1 | | -0 | 36(-0.5) | -50 | [-11] | [-26] | [-5] | -93 | -78 | DT | -0.4 | HoldShort | | (-10) | -17 | -5 | 0 | -20 | -1.7,0 | 25 | | 10 | Apr/21 | 11 | 31.65 | 31.69 | 31.14(-0.26) | 30.8(-0.29) | 30.62(-0.52) | 30.37 | -1.1 | | -0 | 36(-0.6) | -50 | [-11] | [-32] | [-6] | -95 | -113 | DT | -0.6 | HoldShort | | (-12) | -21 | -3 | -9 | -20 | -1.8,0 | 25 | | | | |
| 11 | Apr/21 | 10 | 31.65 | 31.69 | 31.22(-0.26) | 30.89(-0.29) | 30.78(-0.48) | 30.39 | -1.1 | | -0 | 37(1.9) | -50 | [-11] | [-31] | [-11] | -98 | -123 | DT | -0.9 | OpenShort | | (-10) | -20 | -14 | -14 | -20 | -1.9,0 | 25 | | 12 | Apr/21 | 9 | 31.65 | 31.69 | 31.3(-0.22) | 30.98(-0.23) | 30.93(-0.19) | 30.5 | -1 | | -0 | 35(1.1) | -50 | [-9] | [-17] | [-21] | -93 | -78 | DT | -1 | OpenShort? | | (-10) | -8 | -42 | -13 | -20 | -1.9,5 | 25 | | 13 | Apr/20 | 15 | 31.6 | 31.95 | 31.37(-0.22) | 31.05(-0.16) | 30.99(-0.03) | 30.83 | -0.6 | | 4 | 34(1.2) | -40 | [-9] | [-8] | [-9] | -68 | 53 | DT | -0.4 | OpenShort? | | (-8) | -1 | -23 | 1 | -16 | -1.3,15 | 37 | | 14 | Apr/20 | 14 | 31.6 | 31.95 | 31.44(-0.19) | 31.1(-0.1) | 31(0.06) | 31.01 | -0.5 | | 4 | 33(-1) | -20 | [-8] | [-3] | [-5] | -55 | 73 | DT | 0 | OpenShort | | (-8) | 2 | -23 | 12 | 10 | -1,20 | 37 | | 15 | Apr/20 | 13 | 31.6 | 31.95 | 31.5(-0.1) | 31.13(-0.03) | 30.98(-0.03) | 31.19 | -0.3 | | 4 | 34(-0.3) | 25 | [-4] | [-4] | [10] | -53 | -4 | RG | 0.5 | Wait | | (-6) | -1 | 18 | 14 | 16 | -0.7,15 | 37 | | | | |
| 16 | Apr/20 | 12 | 31.6 | 31.95 | 31.53(-0.13) | 31.14(-0.1) | 30.99(-0.13) | 31.05 | -0.4 | | 4 | 34(0.8) | 10 | [-5] | [-10] | [10] | -72 | -49 | RG | 0.1 | Wait | | (-6) | -5 | 25 | 9 | 6 | -1.1,6 | 37 | | 17 | Apr/20 | 11 | 31.6 | 31.95 | 31.57(-0.16) | 31.17(-0.32) | 31.03(-0.29) | 30.86 | -0.6 | | 4 | 33(2.2) | -10 | [-7] | [-21] | [-2] | -90 | -129 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | -1 | -13 | -1.6,0 | 37 | | 18 | Apr/20 | 10 | 31.6 | 31.95 | 31.62(-0.22) | 31.27(-0.32) | 31.12(-0.26) | 30.88 | -0.6 | | 4 | 31(1.3) | -30 | [-9] | [-21] | [-4] | -95 | -68 | DT | -0.6 | OpenShort | | (-6) | -11 | -8 | -2 | -16 | -1.8,0 | 37 | | 19 | Apr/20 | 9 | 31.6 | 31.95 | 31.69(-0.19) | 31.37(-0.32) | 31.2(-0.26) | 30.94 | -0.5 | | 4 | 30(2.7) | -40 | [-8] | [-20] | [-14] | -98 | -109 | DT | -0.7 | OpenShort? | | (-9) | -11 | -38 | -3 | -16 | -1.9,0 | 37 | | 20 | Apr/19 | 15 | 31.49 | 32.16 | 31.75(-0.16) | 31.47(-0.25) | 31.2(0) | 31.24 | -0.2 | | 7 | 27(3.9) | 5 | [-7] | [-8] | [-0] | -88 | 5 | RG | -0.1 | Wait? | | (-5) | 0 | 0 | 1 | -6 | -1.5,0 | 50 | | | | |
| 21 | Apr/19 | 14 | 31.49 | 32.16 | 31.8(-0.09) | 31.55(-0.25) | 31.28(-0.06) | 31.24 | -0.2 | | 7 | 23(1.6) | 15 | [-4] | [-9] | [-3] | -88 | -101 | RG | -0.1 | Wait | | (-6) | -2 | -4 | 5 | -20 | -1.6,2 | 50 | | 22 | Apr/19 | 13 | 31.49 | 32.16 | 31.83(-0.06) | 31.63(-0.19) | 31.3(-0.38) | 31.27 | -0.1 | | 7 | 22(1.6) | 15 | [-2] | [-21] | [-2] | -90 | -218 | RG | -0.1 | Wait | | (-4) | -16 | -6 | 9 | -19 | -1.7,3 | 50 | | 23 | Apr/19 | 12 | 31.49 | 32.16 | 31.85(-0.09) | 31.69(-0.28) | 31.42(-0.38) | 31.32 | -0.1 | | 7 | 20(1.8) | 10 | [-4] | [-23] | [0] | -92 | -175 | RG | -0.3 | Wait | | (-4) | -16 | 4 | 9 | -20 | -1.8,3 | 50 | | 24 | Apr/19 | 11 | 31.49 | 32.16 | 31.88(-0.09) | 31.78(-0.25) | 31.54(-0.41) | 31.29 | -0.1 | | 7 | 18(2.2) | 0 | [-4] | [-24] | [-6] | -104 | -203 | RG | -0.9 | SmallLong | | (-4) | -17 | 2 | -17 | -20 | -2.2,1 | 50 | | 25 | Apr/19 | 10 | 31.49 | 32.16 | 31.91(-0.09) | 31.86(-0.19) | 31.67(-0.47) | 31.27 | -0.1 | | 7 | 16(3.2) | -20 | [-4] | [-25] | [-16] | -117 | -228 | DT | -1.7 | HoldShort | | (-4) | -19 | -10 | -31 | -20 | -2.7,1 | 50 | | | | |
| 26 | Apr/19 | 9 | 31.49 | 32.16 | 31.94(-0.13) | 31.92(-0.16) | 31.82(-0.41) | 31.35 | -0.1 | | 7 | 13(4) | -30 | [-5] | [-22] | [-33] | -118 | -152 | DT | -2.5 | HoldShort? | | (-4) | -17 | -63 | -32 | -20 | -3.1,10 | 50 | | 27 | Apr/18 | 15 | 31.37 | 32.33 | 31.98(-0.03) | 31.97(-0.03) | 31.95(-0.06) | 31.86 | 0.3 | | 10 | 9(0.7) | 25 | [-1] | [-4] | [-9] | -52 | -25 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -17 | -20 | -0.9,21 | 77 | | 28 | Apr/18 | 14 | 31.37 | 32.33 | 31.99(-0.06) | 31.98(-0.06) | 31.97(-0.16) | 31.93 | 0.3 | | 10 | 8(-0.8) | 30 | [-2] | [-9] | [-1] | -25 | 0 | RG | -0.3 | Wait | | (-1) | -7 | -1 | -6 | 9 | -0.5,38 | 77 | | 29 | Apr/18 | 13 | 31.37 | 32.33 | 32.01(-0.06) | 32(-0.06) | 32.02(-0.12) | 31.94 | 0.3 | | 10 | 9(-1) | 20 | [-2] | [-7] | [-7] | -21 | 10 | RG | -0.6 | Wait | | (-2) | -5 | -15 | -7 | -6 | -0.5,42 | 77 | | 30 | Apr/18 | 12 | 31.37 | 32.33 | 32.01(0) | 32.02(-0.06) | 32.06(0.12) | 32.06 | 0.4 | | 10 | 10(-0.2) | 50 | [0] | [3] | [4] | -2 | 40 | UR | 0 | SmallShort | | (-2) | 5 | 12 | -12 | 20 | 0.2,43 | 77 | | | | |
| 31 | Apr/18 | 11 | 31.37 | 32.33 | 32.03(-0.03) | 32.04(0.03) | 32.02(0.06) | 31.96 | 0.4 | | 10 | 10(0) | 45 | [-1] | [2] | [-2] | -6 | 26 | RG | -0.4 | Wait | | (-1) | 2 | 2 | 0 | -20 | -0.4,54 | 77 | | 32 | Apr/18 | 10 | 31.37 | 32.33 | 32.04(-0.03) | 32.03(0.03) | 32.02(0) | 31.94 | 0.3 | | 10 | 10(0) | 30 | [-1] | [-0] | [-10] | -1 | 0 | RG | -0.4 | Wait | | (-1) | 0 | -33 | 19 | -20 | -0.6,64 | 77 | | 33 | Apr/18 | 9 | 31.37 | 32.33 | 32.05(0.03) | 32.02(0.16) | 32(0.06) | 32.21 | 0.5 | | 10 | 10(0.4) | 50 | [1] | [6] | [11] | 34 | 35 | UT | 1.3 | OpenLong? | | (1) | 2 | 12 | 27 | 20 | 1,59 | 77 | | 34 | Apr/17 | 15 | 31.25 | 32.43 | 32.04(0.03) | 31.97(0.06) | 32(0) | 32.11 | 0.5 | | 12 | 10(0.2) | 50 | [1] | [2] | [11] | -7 | -10 | UT | 0.8 | OpenLong? | | (0) | 0 | 28 | 7 | 9 | 0.4,33 | 81 | | 35 | Apr/17 | 14 | 31.25 | 32.43 | 32.03(-0.03) | 31.95(-0.03) | 31.98(-0.22) | 31.88 | 0.4 | | 12 | 9(0.3) | 30 | [-1] | [-10] | [-4] | -58 | -75 | RG | -0.6 | Wait | | (0) | -9 | 4 | -31 | -6 | -1,17 | 81 | | | | |
| 36 | Apr/17 | 13 | 31.25 | 32.43 | 32.04(-0.06) | 31.96(-0.06) | 31.98(0) | 31.85 | 0.4 | | 12 | 9(0.4) | 25 | [-2] | [-2] | [-6] | -46 | 1 | RG | -1.3 | SmallLong | | (-1) | 0 | -8 | -16 | -6 | -1.2,34 | 81 | | 37 | Apr/17 | 12 | 31.25 | 32.43 | 32.06(-0.03) | 31.98(-0.09) | 32.05(0.03) | 31.91 | 0.4 | | 12 | 9(0) | 20 | [-1] | [-1] | [-13] | -27 | -12 | RG | -1 | SmallLong | | (-2) | 1 | -32 | -11 | -6 | -1,48 | 81 | | 38 | Apr/17 | 11 | 31.25 | 32.43 | 32.06(0) | 31.98(0) | 32.04(0.25) | 32.17 | 0.5 | | 12 | 9(-0.2) | 50 | [0] | [10] | [13] | 36 | 93 | UR | 0.9 | SmallShort | | (0) | 10 | 10 | 40 | 20 | 0.7,68 | 81 | | 39 | Apr/17 | 10 | 31.25 | 32.43 | 32.07(-0.03) | 32.01(-0.09) | 31.96(0.09) | 32.09 | 0.5 | | 12 | 9(-0.2) | 50 | [-1] | [2] | [3] | 2 | 63 | UR | 0.9 | SmallShort | | (0) | 4 | -19 | 31 | 20 | 0.1,49 | 81 | | 40 | Apr/17 | 9 | 31.25 | 32.43 | 32.07(0) | 32.04(0.03) | 31.93(0.19) | 32.24 | 0.6 | | 12 | 9(-0.2) | 50 | [0] | [9] | [25] | 7 | 98 | UR | 2 | SmallShort? | | (0) | 8 | 48 | 35 | 20 | 1,32 | 81 | | | | |
| 41 | Apr/14 | 15 | 31.13 | 32.47 | 32.08(-0.09) | 32.03(-0.09) | 31.87(-0.13) | 31.85 | 0.4 | | 13 | 9(-0.9) | 20 | [-4] | [-8] | [-0] | -83 | -12 | RG | -0.1 | Wait? | | (-2) | -5 | 5 | 0 | -20 | -1.5,5 | 78 | | 42 | Apr/14 | 14 | 31.13 | 32.47 | 32.11(-0.12) | 32.06(-0.09) | 31.91(-0.22) | 31.81 | 0.4 | | 13 | 10(-0.1) | 10 | [-5] | [-12] | [-3] | -92 | -24 | RG | -0.6 | Wait | | (-5) | -9 | 2 | -10 | -20 | -1.7,1 | 78 | | 43 | Apr/14 | 13 | 31.13 | 32.47 | 32.15(-0.12) | 32.09(-0.06) | 31.98(-0.28) | 31.79 | 0.4 | | 13 | 10(0.2) | 10 | [-5] | [-14] | [-11] | -99 | -59 | RG | -1.1 | SmallLong | | (-5) | -11 | -13 | -19 | -20 | -2.1,4 | 78 | | 44 | Apr/14 | 12 | 31.13 | 32.47 | 32.19(-0.09) | 32.11(-0.03) | 32.07(-0.28) | 31.9 | 0.5 | | 13 | 10(-0.2) | -5 | [-4] | [-13] | [-13] | -83 | -70 | RG | -1 | SmallLong | | (-4) | -11 | -15 | -22 | -20 | -1.7,10 | 78 | | 45 | Apr/14 | 11 | 31.13 | 32.47 | 32.22(-0.06) | 32.11(0) | 32.16(-0.09) | 32.02 | 0.5 | | 13 | 10(-0.7) | 25 | [-2] | [-4] | [-6] | -62 | -22 | RG | -0.8 | SmallLong | | (-4) | -4 | -4 | -20 | -19 | -1.2,18 | 78 | | | | |
| 46 | Apr/14 | 10 | 31.13 | 32.47 | 32.24(-0.09) | 32.12(-0.03) | 32.16(0) | 32.05 | 0.5 | | 13 | 11(-1.1) | 20 | [-4] | [-1] | [-4] | -42 | 31 | RG | -0.8 | SmallLong | | (-2) | 0 | -8 | -11 | 0 | -1,33 | 78 | | 47 | Apr/14 | 9 | 31.13 | 32.47 | 32.27(-0.12) | 32.13(-0.03) | 32.19(-0.03) | 32.11 | 0.6 | | 13 | 12(-2) | 10 | [-5] | [-3] | [-6] | -17 | 64 | RG | -0.4 | Wait? | | (-5) | -1 | -20 | 8 | -3 | -0.8,53 | 78 | | 48 | Apr/13 | 15 | 31.04 | 32.5 | 32.31(-0.09) | 32.13(0) | 32.2(0.16) | 32.27 | 0.7 | | 17 | 14(-0.8) | 35 | [-4] | [7] | [-1] | -2 | 121 | RG | 0.3 | Wait? | | (-4) | 7 | -9 | -1 | 19 | -0.2,53 | 82 | | 49 | Apr/13 | 14 | 31.04 | 32.5 | 32.31(0) | 32.14(0.09) | 32.15(0.22) | 32.34 | 0.8 | | 17 | 15(-0.3) | 50 | [0] | [12] | [10] | -9 | 56 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | -3 | 20 | 0,41 | 82 | | 50 | Apr/13 | 13 | 31.04 | 32.5 | 32.34(-0.06) | 32.11(-0.06) | 32.08(0.06) | 32.18 | 0.7 | | 17 | 15(0.1) | 45 | [-2] | [2] | [2] | -41 | 26 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | -14 | 12 | -0.6,24 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|