INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: 3.2% Daily StdDev 2.44% INTC EMA_5_Trend: -0.79% 10Minute StdDev: $0.2353

Latest Price : $29.02(3.2%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	27.2	28.57	28.57(-0.07)	28.64(0.07)	28.72(0.17)	28.78	1	19	16(-1.1)	50	[-3]	[11]	[5]	66	175	UR	0.2	SmallShort	(-3)	7	-1	18	20	0.8,96	66
Daily Trend: % Up Forces: Down Forces: 28.57(hourly_sma_20 -0.73%) Support Levels: 28.64(hourly_sma_10 -0.49%) 28.57(daily_ema_10 -0.73%) 27.2(daily_ema_20 -5.49%) Resistance Levels:

2	Mar/23	12	27.2	28.57	28.57(0)	28.62(0.1)	28.72(0)	28.79	1	19	17(-0.5)	50	[0]	[6]	[3]	59	70	UR	0.4	SmallShort	(-3)	0	-4	21	10	0.7,91	66
3	Mar/23	11	27.2	28.57	28.57(0)	28.59(0.11)	28.67(0.21)	28.82	1	19	18(0)	50	[0]	[15]	[16]	48	129	UR	0.5	SmallShort	(0)	9	25	19	20	0.8,78	66
4	Mar/23	10	27.2	28.57	28.59(-0.07)	28.56(0.11)	28.61(0.14)	28.66	0.9	19	18(-0.7)	50	[-3]	[11]	[6]	11	116	UR	0.2	SmallShort	(-1)	6	17	6	-7	0.2,56	66
5	Mar/23	9	27.2	28.57	28.61(-0.07)	28.53(0.14)	28.57(0.07)	28.55	0.8	19	19(-0.8)	40	[-3]	[9]	[-0]	-3	60	RG	-0.1	Wait?	(-3)	3	0	11	-20	-0.2,52	66

6	Mar/22	15	27.03	28.33	28.63(-0.14)	28.49(0.14)	28.55(-0.04)	28.55	1	18	19(-2.9)	0	[-6]	[3]	[-11]	-10	88	RG	0	Wait?	(-5)	-2	-37	10	-7	-0.3,48	64
7	Mar/22	14	27.03	28.33	28.67(-0.17)	28.45(0.21)	28.56(0.21)	28.79	1.1	18	22(-3.6)	50	[-7]	[14]	[19]	-6	247	UR	0.6	SmallShort	(-5)	9	41	10	20	0.3,37	64
8	Mar/22	13	27.03	28.33	28.72(-0.17)	28.39(0.04)	28.5(-0.04)	28.53	0.9	18	26(-2.5)	25	[-7]	[0]	[9]	-35	79	UR	0.1	SmallShort	(-9)	-2	22	-1	20	-0.5,28	64
9	Mar/22	12	27.03	28.33	28.77(-0.24)	28.38(-0.18)	28.51(0.07)	28.39	0.9	18	28(-2.6)	10	[-10]	[-0]	[-1]	-39	109	RG	-0.3	Wait	(-9)	3	-16	3	20	-0.8,31	64
10	Mar/22	11	27.03	28.33	28.84(-0.21)	28.43(-0.28)	28.49(0.21)	28.49	0.9	18	31(-1.7)	20	[-9]	[4]	[0]	-35	123	RG	0	Wait	(-11)	9	-22	8	20	-0.7,33	64

11	Mar/22	10	27.03	28.33	28.9(-0.17)	28.51(-0.14)	28.43(0.35)	28.63	1	18	33(-1.8)	50	[-7]	[13]	[15]	-31	149	UR	0.4	SmallShort	(-9)	15	21	16	20	-0.5,32	64
12	Mar/22	9	27.03	28.33	28.95(-0.28)	28.55(-0.17)	28.33(0.18)	28.5	0.9	18	34(-1.2)	15	[-12]	[4]	[2]	-48	141	UR	0.3	SmallShort?	(-9)	8	-3	15	4	-0.8,22	64
13	Mar/21	15	26.89	28.13	29.03(-0.27)	28.6(-0.07)	28.28(0.11)	28.52	1	18	36(-2.9)	35	[-11]	[4]	[14]	-60	97	UR	0.4	SmallShort?	(-11)	5	35	11	11	-0.9,13	71
14	Mar/21	14	26.89	28.13	29.11(-0.31)	28.62(-0.24)	28.25(-0.42)	28.3	0.9	18	39(-0.5)	5	[-13]	[-22]	[7]	-79	-91	RG	0.1	Wait	(-15)	-17	22	8	-20	-1.3,4	71
15	Mar/21	13	26.89	28.13	29.2(-0.31)	28.69(-0.31)	28.37(-0.77)	28.16	0.8	18	39(1.7)	-25	[-13]	[-37]	[-9]	-92	-251	DT	-0.3	OpenShort	(-15)	-32	-8	-1	-20	-1.7,1	71

16	Mar/21	12	26.89	28.13	29.29(-0.34)	28.78(-0.42)	28.59(-0.63)	28.21	0.8	18	37(1.9)	-15	[-14]	[-34]	[-3]	-94	-203	DT	-0.6	OpenShort	(-15)	-26	6	-9	-20	-1.8,1	71
17	Mar/21	11	26.89	28.13	29.39(-0.27)	28.9(-0.52)	28.77(-0.59)	28.17	0.8	18	35(4.5)	-25	[-11]	[-34]	[-23]	-102	-308	DT	-1.1	HoldShort	(-15)	-24	-43	-19	-20	-2.2,3	71
18	Mar/21	10	26.89	28.13	29.47(-0.24)	29.05(-0.41)	28.94(-0.24)	28.44	1	18	31(3.5)	-25	[-10]	[-17]	[-30]	-89	-185	DT	-1	OpenShort	(-11)	-10	-70	-8	-20	-2.1,14	71
19	Mar/21	9	26.89	28.13	29.54(-0.1)	29.17(-0.27)	28.94(0)	28.89	1.3	18	27(1.4)	5	[-4]	[-3]	[-19]	-66	-129	RG	-0.3	Wait?	(-8)	0	-57	3	-10	-1.5,22	71
20	Mar/20	15	26.77	27.86	29.57(0.03)	29.25(-0.17)	29.01(0.14)	29.26	1.6	16	26(-0.6)	50	[1]	[7]	[14]	-46	-93	UT	0.6	OpenLong?	(-3)	6	26	12	20	-0.8,24	78

21	Mar/20	14	26.77	27.86	29.56(0.1)	29.3(-0.2)	28.97(-0.21)	29.09	1.5	16	27(-3.8)	50	[4]	[-8]	[6]	-66	-300	RG	0.3	Wait	(0)	-9	20	-2	0	-1.1,12	78
22	Mar/20	13	26.77	27.86	29.53(0.14)	29.36(-0.31)	29.03(-0.45)	28.96	1.4	16	30(-4.5)	50	[6]	[-19]	[3]	-76	-424	RG	-0.1	Wait	(5)	-19	26	-15	-20	-1.2,4	78
23	Mar/20	12	26.77	27.86	29.49(0.14)	29.45(-0.47)	29.16(-0.58)	28.79	1.3	16	35(-4.7)	40	[6]	[-28]	[-19]	-83	-503	DR	-0.7	HoldShort	(5)	-24	-28	-28	-20	-1.3,0	78
24	Mar/20	11	26.77	27.86	29.45(0.17)	29.59(-0.4)	29.33(-0.58)	28.97	1.4	16	40(-4.4)	50	[7]	[-26]	[-14]	-61	-452	DR	-0.6	OpenShort	(8)	-24	-11	-30	-20	-0.8,9	78
25	Mar/20	10	26.77	27.86	29.4(0.14)	29.71(-0.34)	29.5(-0.54)	29.04	1.4	16	44(-3.8)	40	[6]	[-24]	[-30]	-30	-374	DR	-0.7	OpenShort	(9)	-22	-57	-24	-20	-0.5,33	78

26	Mar/20	9	26.77	27.86	29.36(0.27)	29.81(-0.2)	29.66(-0.1)	29.41	1.7	16	48(-3.1)	50	[11]	[-1]	[-17]	1	-252	DR	-0.3	OpenShort?	(11)	-4	-33	-16	-20	0.1,48	78
27	Mar/17	15	26.67	27.54	29.28(0.24)	29.87(-0.1)	29.69(-0.2)	29.63	2	14	51(-5.8)	50	[10]	[-3]	[-5]	29	-150	DR	-0.1	OpenShort?	(12)	-8	1	-8	-20	0.4,69	82
28	Mar/17	14	26.67	27.54	29.21(0.34)	29.9(-0.03)	29.75(-0.3)	29.62	2	14	57(-3.8)	50	[14]	[-5]	[-12]	41	-248	DR	-0.2	OpenShort	(14)	-13	-22	-7	-20	0.5,78	82
29	Mar/17	13	26.67	27.54	29.11(0.38)	29.91(0.1)	29.84(-0.27)	29.77	2.1	14	61(-2.5)	50	[16]	[-0]	[-3]	49	-187	DR	-0.1	OpenShort	(17)	-11	6	-8	-20	0.7,81	82
30	Mar/17	12	26.67	27.54	29(0.35)	29.88(0.2)	29.92(-0.13)	29.73	2.1	14	63(-1.6)	50	[15]	[7]	[-7]	53	-107	CR	-0.2	HoldShort	(16)	-5	1	-11	-20	0.8,83	82

31	Mar/17	11	26.67	27.54	28.9(0.28)	29.82(0.4)	29.96(-0.33)	29.72	2.1	14	65(-0.5)	50	[12]	[2]	[-18]	63	-59	CR	-0.3	HoldShort	(17)	-14	-22	-9	-20	0.9,90	82
32	Mar/17	10	26.67	27.54	28.82(0.31)	29.7(0.54)	30.06(-0.03)	29.87	2.2	14	65(0.6)	50	[13]	[18]	[-20]	74	63	CR	-0.2	HoldShort	(16)	-1	-39	-6	-20	1.1,96	82
33	Mar/17	9	26.67	27.54	28.73(0.45)	29.54(0.78)	30.07(0.33)	30.13	2.3	14	65(3.1)	50	[19]	[40]	[-3]	86	147	CR	0.1	OpenShort?	(17)	14	0	-6	-20	1.5,98	82
34	Mar/16	15	26.56	27.19	28.6(0.49)	29.31(0.72)	29.97(0.4)	30.13	2.6	13	61(-3.3)	50	[21]	[43]	[9]	91	167	UT	0.2	HoldLong?	(21)	17	22	-5	20	1.7,98	82
35	Mar/16	14	26.56	27.19	28.46(0.49)	29.1(0.69)	29.85(0.57)	29.98	2.5	13	65(2)	50	[20]	[49]	[-2]	91	207	CR	0.1	OpenShort	(22)	24	-19	-6	20	1.7,98	82

36	Mar/16	13	26.56	27.19	28.32(0.53)	28.9(0.73)	29.68(1.16)	30.11	2.6	13	63(5.4)	50	[22]	[75]	[24]	103	407	UT	0.5	HoldLong	(24)	48	38	-4	20	2.1,100	82
37	Mar/16	12	26.56	27.19	28.17(0.54)	28.69(0.63)	29.34(1.17)	29.86	2.4	13	57(3.8)	50	[23]	[73]	[15]	105	370	UT	0.7	HoldLong	(24)	49	13	-3	20	2.2,100	82
38	Mar/16	11	26.56	27.19	28.02(0.54)	28.51(0.71)	29(1.22)	29.77	2.4	13	54(5.6)	50	[23]	[77]	[25]	110	401	UT	1.1	HoldLong	(24)	51	35	8	20	2.4,100	82
39	Mar/16	10	26.56	27.19	27.87(0.5)	28.31(0.71)	28.65(1.24)	29.54	2.2	13	48(8.1)	50	[21]	[77]	[36]	115	424	UT	1.4	HoldLong	(22)	52	63	12	20	2.6,100	82
40	Mar/16	9	26.56	27.19	27.73(0.36)	28.11(0.46)	28.3(0.64)	29.13	1.9	13	40(3.3)	50	[15]	[46]	[50]	115	315	UT	1.5	HoldLong?	(19)	27	110	15	20	2.6,100	82

41	Mar/15	15	26.46	26.76	27.63(0.29)	27.98(0.18)	28.12(0.25)	28.43	1.7	6	37(-4.3)	50	[12]	[21]	[19]	87	78	UT	0.6	HoldLong?	(13)	10	38	3	20	1.6,97	70
42	Mar/15	14	26.46	26.76	27.55(0.15)	27.93(0.07)	28.05(0.11)	28.19	1.5	6	41(1.5)	50	[7]	[12]	[16]	78	109	UT	0.3	OpenLong	(11)	5	35	-2	20	1.3,95	70
43	Mar/15	13	26.46	26.76	27.51(0.18)	27.91(0.07)	28.02(0.18)	27.97	1.3	6	39(0.4)	50	[8]	[15]	[-3]	69	38	CR	-0.1	HoldShort	(7)	8	-5	-4	-14	1,94	70
44	Mar/15	12	26.46	26.76	27.46(0.18)	27.89(0.22)	27.97(0.21)	28	1.3	6	39(0.5)	50	[8]	[20]	[-4]	77	75	CR	0.1	OpenShort	(7)	9	-6	-2	-18	1.2,97	70
45	Mar/15	11	26.46	26.76	27.41(0.15)	27.83(0.32)	27.91(0.25)	28.04	1.3	6	38(1.8)	50	[7]	[24]	[0]	84	143	UT	0.3	OpenLong	(10)	11	-3	10	-7	1.4,99	70

46	Mar/15	10	26.46	26.76	27.37(0.15)	27.74(0.4)	27.84(0.18)	28.06	1.4	6	37(3.5)	50	[7]	[22]	[2]	82	147	UT	0.5	OpenLong	(7)	8	0	6	14	1.6,92	70
47	Mar/15	9	26.46	26.76	27.33(0.22)	27.63(0.4)	27.79(-0.04)	28.06	1.4	6	33(1.2)	50	[10]	[13]	[21]	82	45	UT	0.7	OpenLong?	(7)	-2	60	2	4	1.9,84	70
48	Mar/14	15	26.45	26.44	27.27(0.22)	27.52(0.29)	27.8(-0.04)	27.69	1	2	32(-1.4)	50	[10]	[11]	[0]	54	-75	UT	-0.3	OpenLong?	(8)	-2	-2	18	-20	1.1,76	69
49	Mar/14	14	26.45	26.44	27.21(0.22)	27.44(0.29)	27.81(0.22)	27.7	1	2	33(-2.2)	50	[10]	[22]	[4]	64	22	UT	-0.3	OpenLong	(10)	10	-2	21	11	1.2,84	69
50	Mar/14	13	26.45	26.44	27.15(0.22)	27.36(0.29)	27.75(0.4)	27.71	1.1	2	36(-0.7)	50	[10]	[29]	[-6]	75	94	CR	-0.1	HoldShort	(12)	17	-37	25	20	1.3,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI