INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $42.0250 One month high (close): $48.0950

INTC Daily Change: -0.77% Daily StdDev 2.42% INTC EMA_5_Trend: -0.35% 10Minute StdDev: $0.8415

Latest Price : $42.03(-0.77%)

Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	44.33	43.2	43.16(-0.09)	42.36(-0.24)	42.26(0.09)	42.31	-1.3	-13	52(1.4)	-45	[-4]	[-5]	[9]	-70	-93	DP	0.1	OpenShort	(-9)	4	17	2	20	-1,5	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.36(hourly_sma_10 0.12%) 43.16(hourly_sma_20 2.01%) 43.2(daily_ema_10 2.1%) 44.33(daily_ema_20 4.77%)

2	May/19	13	44.33	43.2	43.2(-0.18)	42.46(-0.4)	42.22(-0.17)	42.14	-1.4	-13	50(2.6)	-50	[-7]	[-20]	[-1]	-76	-117	DT	-0.1	OpenShort	(-5)	-7	-11	4	20	-1.3,7	46
3	May/19	12	44.33	43.2	43.28(-0.12)	42.63(-0.37)	42.29(-0.05)	42.25	-1.3	-13	48(2.1)	-50	[-5]	[-14]	[-3]	-75	-135	DT	-0.1	OpenShort	(-7)	-2	-16	8	14	-1.3,8	46
4	May/19	11	44.33	43.2	43.33(-0.09)	42.79(-0.44)	42.31(-0.07)	42.41	-1.2	-13	46(1.9)	-45	[-4]	[-16]	[10]	-77	-140	DP	0.1	OpenShort	(-5)	-3	18	5	20	-1.3,6	46
5	May/19	10	44.33	43.2	43.37(-0.07)	42.98(-0.42)	42.34(-0.31)	42.23	-1.3	-13	44(2.7)	-50	[-3]	[-25]	[2]	-88	-267	DP	-0.2	OpenShort	(-5)	-13	12	3	-20	-1.6,2	46

6	May/19	9	44.33	43.2	43.4(-0.12)	43.16(-0.46)	42.47(-0.56)	42.11	-1.4	-13	41(3.9)	-50	[-5]	[-37]	[-17]	-100	-319	DT	-0.5	HoldShort?	(-4)	-23	-30	-2	-20	-2,0	46
7	May/18	15	44.6	43.46	43.45(-0.09)	43.36(-0.41)	42.71(-0.63)	42.41	-1.3	-14	37(4)	-50	[-4]	[-39]	[-8]	-93	-305	DT	-0.5	OpenShort?	(-4)	-26	-1	-10	-20	-1.7,0	37
8	May/18	14	44.6	43.46	43.49(-0.11)	43.54(-0.39)	42.98(-0.67)	42.42	-1.3	-14	33(3.4)	-50	[-5]	[-40]	[-15]	-98	-306	DT	-1	OpenShort	(-3)	-28	-10	-25	-20	-1.9,0	37
9	May/18	13	44.6	43.46	43.54(-0.09)	43.71(-0.32)	43.27(-0.83)	42.52	-1.2	-14	30(3)	-50	[-4]	[-45]	[-28]	-94	-342	DT	-1.5	OpenShort	(-6)	-34	-36	-42	-20	-2.1,9	37
10	May/18	12	44.6	43.46	43.58(-0.07)	43.85(-0.25)	43.63(-0.55)	42.88	-1	-14	27(1.7)	-50	[-3]	[-32]	[-29]	-62	-223	DT	-1.7	OpenShort	(-1)	-23	-45	-37	-20	-1.6,28	37

11	May/18	11	44.6	43.46	43.61(-0.05)	43.96(0.02)	43.87(-0.34)	43.33	-0.8	-14	25(0.2)	-50	[-2]	[-18]	[-28]	-23	-95	DT	-1.3	OpenShort	(-1)	-14	-41	-39	-20	-0.7,45	37
12	May/18	10	44.6	43.46	43.63(0.02)	43.95(0.07)	44.02(-0.16)	43.75	-0.5	-14	25(0.1)	-50	[1]	[-9]	[-9]	32	-28	DR	-0.7	OpenShort	(0)	-7	-9	-16	-20	0.3,74	37
13	May/18	9	44.6	43.46	43.62(0.05)	43.92(0.11)	44.09(-0.11)	43.84	-0.5	-14	25(0.2)	-50	[2]	[-5]	[-21]	49	-22	DR	-0.6	OpenShort?	(1)	-5	-46	-13	-20	0.5,86	37
14	May/17	15	44.88	43.87	43.6(0.11)	43.87(0.27)	44.14(0.16)	44.32	-0.3	-9	24(1.8)	-5	[5]	[12]	[10]	93	103	RG	0.4	Wait?	(4)	7	25	2	14	1.8,98	48
15	May/17	14	44.88	43.87	43.55(0.21)	43.75(0.25)	44.07(0.02)	44.06	-0.5	-9	23(-3.5)	-10	[9]	[7]	[-3]	81	-73	CR	-0	OpenShort	(5)	1	-6	-3	0	1.3,98	48

16	May/17	13	44.88	43.87	43.46(0.23)	43.64(0.23)	44.06(0.43)	44.12	-0.4	-9	26(-3.5)	20	[9]	[24]	[3]	88	36	UT	0.1	HoldLong	(9)	18	0	4	20	1.5,100	48
17	May/17	12	44.88	43.87	43.36(0.18)	43.54(0.25)	43.87(0.3)	44.12	-0.4	-9	30(-0.6)	0	[7]	[18]	[4]	88	80	RG	0.5	Wait	(11)	12	0	5	20	1.5,100	48
18	May/17	11	44.88	43.87	43.28(0.19)	43.43(0.12)	43.74(0.34)	44.12	-0.4	-9	30(0.7)	25	[8]	[17]	[16]	90	90	UT	0.7	HoldLong	(9)	14	15	23	20	1.6,100	48
19	May/17	10	44.88	43.87	43.2(0.16)	43.38(0.16)	43.59(0.35)	43.97	-0.5	-9	30(0.4)	5	[7]	[18]	[7]	75	110	RG	0.8	SmallShort	(7)	14	3	9	20	1.5,87	48
20	May/17	9	44.88	43.87	43.13(0.14)	43.31(0.12)	43.44(0.46)	43.94	-0.6	-9	29(2)	20	[6]	[22]	[32]	72	167	UT	1	OpenLong?	(8)	19	72	13	20	1.6,82	48

21	May/16	15	45.05	43.92	43.07(0.12)	43.26(-0.12)	43.24(0.09)	43.22	-1.1	-11	27(-0.7)	-35	[5]	[1]	[-7]	22	-63	CR	-0	HoldShort?	(3)	4	-26	1	14	0.3,64	43
22	May/16	14	45.05	43.92	43.02(0.05)	43.31(-0.02)	43.2(0.19)	43.48	-0.9	-11	28(0.7)	-25	[2]	[6]	[10]	49	105	RG	0.6	Wait	(5)	8	15	14	20	1,74	43
23	May/16	13	45.05	43.92	43(0.02)	43.32(-0.05)	43.12(-0.14)	43.33	-1	-11	27(0.3)	-50	[1]	[-9]	[7]	32	26	RG	0.5	Wait	(2)	-6	17	3	7	0.7,64	43
24	May/16	12	45.05	43.92	42.99(0.02)	43.32(0)	43.12(0)	43.16	-1.1	-11	27(0.1)	-40	[1]	[-2]	[3]	18	21	RG	-0	Wait	(1)	0	18	-3	-20	0.4,58	43
25	May/16	11	45.05	43.92	42.98(-0.05)	43.34(0.12)	43.18(-0.25)	42.98	-1.2	-11	27(-0.6)	-50	[-2]	[-10]	[-13]	7	-12	DT	-0.4	OpenShort	(-1)	-10	-8	-16	-20	0,57	43

26	May/16	10	45.05	43.92	43(-0.07)	43.29(0.23)	43.29(-0.28)	43.06	-1.2	-11	27(-1.4)	-50	[-3]	[-9]	[-8]	23	10	DT	-0.5	OpenShort	(-2)	-12	-4	-5	-20	0.1,70	43
27	May/16	9	45.05	43.92	43.03(-0.09)	43.19(0.16)	43.41(-0.25)	43.1	-1.1	-11	29(-1.8)	-50	[-4]	[-10]	[-21]	26	46	DT	-0.6	OpenShort?	(-3)	-10	-47	-10	-20	0.1,73	43
28	May/13	15	45.23	44.11	43.07(-0.02)	43.12(0.23)	43.52(0.05)	43.58	-1	-9	31(-1.2)	-35	[-1]	[6]	[14]	56	150	UR	0.1	SmallShort?	(-1)	2	38	-2	20	1,81	39
29	May/13	14	45.23	44.11	43.08(-0.14)	43.02(0.16)	43.5(-0.02)	43.2	-1.2	-9	32(-3.6)	-50	[-6]	[1]	[-10]	39	161	RG	-0.6	Wait	(-3)	-1	-26	-3	-9	0.2,84	39
30	May/13	13	45.23	44.11	43.14(-0.09)	42.95(0.19)	43.51(0.51)	43.46	-1.1	-9	35(-3.2)	-50	[-4]	[24]	[-3]	56	282	RG	-0.1	Wait	(-5)	21	-25	13	20	0.5,93	39

31	May/13	12	45.23	44.11	43.18(-0.05)	42.87(0.3)	43.29(0.74)	43.72	-0.9	-9	39(-1.5)	-20	[-2]	[36]	[15]	63	358	UR	0.7	SmallShort	(-3)	31	12	30	20	0.8,93	39
32	May/13	11	45.23	44.11	43.2(-0.02)	42.74(0.14)	42.97(0.56)	43.6	-1	-9	40(-0.2)	-15	[-1]	[25]	[17]	47	244	UR	0.9	SmallShort	(-3)	23	5	41	20	0.6,82	39
33	May/13	10	45.23	44.11	43.2(0)	42.68(0.14)	42.73(0.49)	43.55	-1	-9	40(-0.2)	-10	[0]	[23]	[28]	18	199	UR	1.2	SmallShort	(-1)	20	38	37	20	0.5,55	39
34	May/13	9	45.23	44.11	43.21(-0.07)	42.62(0.02)	42.52(0.31)	43.17	-1.2	-9	40(-1.2)	-10	[-3]	[12]	[36]	-28	132	UR	1	SmallShort?	(-2)	13	78	20	20	-0.1,25	39
35	May/12	15	45.35	44.13	43.24(-0.18)	42.61(-0.26)	42.39(-0.14)	42.4	-1.8	-13	42(0.1)	-50	[-8]	[-17]	[11]	-75	-48	DP	0	OpenShort?	(-8)	-6	27	2	14	-1.2,5	39

36	May/12	14	45.35	44.13	43.32(-0.14)	42.72(-0.37)	42.45(-0.16)	42.13	-2	-13	42(3.6)	-50	[-6]	[-19]	[-10]	-93	-172	DT	-0.5	OpenShort	(-9)	-7	-25	-2	-12	-1.8,2	39
37	May/12	13	45.35	44.13	43.38(-0.09)	42.88(-0.3)	42.52(-0.21)	42.38	-1.8	-13	38(2.1)	-50	[-4]	[-19]	[-6]	-87	-195	DT	-0.2	OpenShort	(-5)	-9	-18	1	-7	-1.6,3	39
38	May/12	12	45.35	44.13	43.42(-0.09)	43.01(-0.32)	42.61(-0.3)	42.56	-1.7	-13	36(2.6)	-50	[-4]	[-23]	[1]	-81	-186	DP	-0.1	OpenShort	(-3)	-12	4	9	-17	-1.5,7	39
39	May/12	11	45.35	44.13	43.46(-0.09)	43.15(-0.39)	42.74(-0.21)	42.52	-1.7	-13	33(2.3)	-50	[-4]	[-21]	[-5]	-88	-185	DT	-0.4	OpenShort	(-4)	-9	-13	2	-14	-1.7,5	39
40	May/12	10	45.35	44.13	43.5(-0.11)	43.32(-0.39)	42.83(-0.37)	42.65	-1.7	-13	31(2.7)	-50	[-5]	[-28]	[4]	-89	-181	DP	-0.4	OpenShort	(-5)	-15	21	-2	-20	-1.7,4	39

41	May/12	9	45.35	44.13	43.55(-0.16)	43.49(-0.39)	42.99(-0.58)	42.44	-1.8	-13	28(4.1)	-50	[-7]	[-37]	[-25]	-109	-236	DT	-1.2	HoldShort?	(-5)	-24	-49	-10	-20	-2.4,1	39
42	May/11	15	45.57	44.52	43.62(-0.11)	43.66(-0.18)	43.24(-0.41)	42.93	-1.7	-11	24(0.8)	-50	[-5]	[-24]	[-15]	-94	-151	DT	-0.8	HoldShort?	(-6)	-17	-16	-18	-20	-1.8,1	36
43	May/11	14	45.57	44.52	43.67(-0.11)	43.74(-0.14)	43.42(-0.32)	43.09	-1.6	-11	23(0.8)	-50	[-5]	[-20]	[-9]	-83	-102	DT	-0.9	HoldShort	(-4)	-13	4	-23	-20	-1.6,7	36
44	May/11	13	45.57	44.52	43.72(-0.14)	43.8(-0.21)	43.56(-0.59)	43.05	-1.6	-11	23(1.6)	-50	[-6]	[-32]	[-24]	-79	-157	DT	-1.5	OpenShort	(-6)	-24	-39	-30	-20	-1.9,19	36
45	May/11	12	45.57	44.52	43.78(-0.11)	43.89(-0.07)	43.82(-0.39)	43.44	-1.4	-11	21(-1.8)	-50	[-5]	[-21]	[-17]	-41	-68	DT	-1.2	OpenShort	(-3)	-16	-25	-21	-20	-1.1,37	36

46	May/11	11	45.57	44.52	43.83(-0.09)	43.92(0.09)	43.99(-0.23)	43.7	-1.2	-11	23(-2.2)	-50	[-4]	[-11]	[-12]	-13	0	DT	-0.8	OpenShort	(-4)	-10	-13	-22	-20	-0.4,47	36
47	May/11	10	45.57	44.52	43.87(-0.09)	43.88(0.16)	44.09(0.11)	43.83	-1.1	-11	25(-2.9)	-50	[-4]	[5]	[-2]	12	102	RG	-0.7	Wait	(-4)	5	6	-10	-20	-0.1,64	36
48	May/11	9	45.57	44.52	43.91(-0.14)	43.81(0.09)	44.04(-0.02)	43.77	-1.2	-11	28(-2.1)	-50	[-6]	[-3]	[-18]	23	100	DT	-0.6	OpenShort?	(-6)	-1	-49	8	-20	-0.3,80	36
49	May/10	15	45.76	44.77	43.97(0.02)	43.77(0.21)	44.05(0.23)	44.27	-1.1	-9	30(-2.4)	-40	[1]	[12]	[4]	54	107	RG	0.5	Wait?	(-2)	10	-9	18	20	0.6,89	37
50	May/10	14	45.76	44.77	43.97(0)	43.68(0.18)	43.95(0.27)	44.36	-1	-9	32(-0.3)	-25	[0]	[13]	[14]	43	155	UR	0.9	SmallShort	(1)	11	18	14	20	0.9,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI