INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.5450 One month high (close): $67.1400

INTC Daily Change: -18.15% Daily StdDev 4.62% INTC EMA_5_Trend: -2.46% 10Minute StdDev: $2.0798

Latest Price : $44.55(-18.15%)

Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.2) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2

Sample size 8 Avg positive next hour return: 1.68%(88%) Avg negative next hour return: -8.01%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	56.75	52.61	49.09(-0.2)	49.58(0.22)	50.32(0.65)	50.31	-1.1	-22	28(-2)	-50	[-4]	[2]	[-30]	40	397	RG	-0	Wait	(-9)	14	-109	18	20	0.7,72	37
Daily Trend: % Up Forces: Down Forces: 49.09(hourly_sma_20 -2.42%) Support Levels: 49.58(weak_hourly_sma_10 -1.45%) Resistance Levels: 52.61(daily_ema_10 4.57%) 56.75(daily_ema_20 12.8%)

2	Mar/16	11	56.75	52.61	49.19(-0.11)	49.47(1.06)	50(1.02)	51.36	-0.9	-22	30(-1.2)	-25	[-2]	[19]	[54]	38	588	UR	0.7	SmallShort	(-4)	22	152	-2	20	1.2,58	37
3	Mar/16	10	56.75	52.61	49.24(-0.26)	48.95(0.56)	49.49(0.56)	49.93	-1.1	-22	32(-2.3)	-30	[-6]	[3]	[83]	23	302	UR	0.2	SmallShort	(-15)	12	237	14	20	0.4,63	37
4	Mar/16	9	56.75	52.61	49.37(-0.51)	48.68(-0.11)	49.21(-0.37)	47.8	-1.5	-22	34(-1.4)	-50	[-11]	[-26]	[-158]	-13	-151	DT	-0.7	OpenShort?	(-26)	-8	-451	3	-20	-0.8,57	37
5	Mar/13	15	57.91	54.02	49.62(-0.07)	48.73(1.03)	49.39(1.12)	52.23	-1	-17	35(-3.7)	-20	[-2]	[32]	[156]	43	673	UR	1.3	SmallShort?	(-3)	24	389	23	20	1.2,63	43

6	Mar/13	14	57.91	54.02	49.66(-0.49)	48.23(0.23)	48.84(-0.21)	48.67	-1.6	-17	39(-0.4)	-50	[-12]	[-8]	[-5]	-18	7	DT	-0.1	OpenShort	(-25)	-5	-19	2	12	-0.4,42	43
7	Mar/13	13	57.91	54.02	49.9(-0.31)	48.12(0.15)	48.94(1.09)	48.84	-1.6	-17	39(-0.1)	-25	[-8]	[25]	[18]	-21	64	UR	-0	SmallShort	(-27)	27	34	2	20	-0.5,42	43
8	Mar/13	12	57.91	54.02	50.06(-0.27)	48.05(-0.07)	48.41(0.56)	48.53	-1.6	-17	40(0.3)	-50	[-7]	[9]	[3]	-25	-116	UR	0.1	SmallShort	(-19)	14	-16	8	20	-0.7,43	43
9	Mar/13	11	57.91	54.02	50.2(-0.25)	48.09(-0.59)	48.14(0.13)	48.68	-1.6	-17	39(0.4)	-50	[-6]	[-8]	[-8]	-23	-167	DT	0.2	OpenShort	(-15)	3	-86	24	20	-0.7,45	43
10	Mar/13	10	57.91	54.02	50.33(-0.15)	48.38(-0.45)	48.08(0.96)	49.48	-1.5	-17	39(-0.4)	-20	[-4]	[15]	[36]	-27	14	UR	0.6	SmallShort	(-10)	24	31	21	20	-0.4,33	43

11	Mar/13	9	57.91	54.02	50.41(-0.29)	48.6(-0.62)	47.63(0.71)	49.19	-1.5	-17	39(-0.1)	-25	[-7]	[5]	[135]	-48	-18	UR	0.7	SmallShort?	(-11)	18	348	11	20	-0.5,15	43
12	Mar/12	15	58.53	54.13	50.55(-0.59)	48.9(-1.28)	47.3(-0.81)	46.17	-2.1	-31	39(5.6)	-50	[-15]	[-51]	[-46]	-94	-688	DT	-0.5	OpenShort?	(-34)	-20	-113	5	-20	-2,6	25
13	Mar/12	14	58.53	54.13	50.85(-0.39)	49.53(-1.05)	47.69(-0.71)	47.17	-1.9	-31	34(3)	-50	[-13]	[-54]	[-52]	-89	-590	DT	-0.3	OpenShort	(-26)	-23	-132	9	-20	-1.8,6	25
14	Mar/12	13	58.53	54.13	51.05(-0.24)	50.06(-0.89)	48.03(-1.33)	48.37	-1.7	-31	31(1.7)	-50	[-8]	[-70]	[40]	-82	-576	DP	0.2	OpenShort	(-15)	-43	128	10	-20	-1.5,6	25
15	Mar/12	12	58.53	54.13	51.17(-0.39)	50.51(-1.11)	48.68(-1.81)	47.23	-1.9	-31	29(4)	-50	[-13]	[-91]	[-30]	-108	-808	DT	-0.8	HoldShort	(-20)	-58	-35	1	-20	-2.3,0	25

16	Mar/12	11	58.53	54.13	51.37(-0.45)	51.08(-1.17)	49.58(-1.84)	47.54	-1.8	-31	25(4.5)	-50	[-15]	[-93]	[-46]	-115	-757	DT	-1.4	HoldShort	(-20)	-59	-65	-29	-20	-2.6,0	25
17	Mar/12	10	58.53	54.13	51.6(-0.4)	51.69(-0.71)	50.51(-1.69)	48.13	-1.7	-31	21(4.8)	-50	[-13]	[-80]	[-59]	-113	-683	DT	-2	HoldShort	(-22)	-55	-84	-33	-20	-2.8,7	25
18	Mar/12	9	58.53	54.13	51.81(-0.28)	52.06(-0.48)	51.38(-1.34)	48.9	-1.6	-31	16(4.4)	-50	[-9]	[-65]	[-126]	-110	-594	DT	-2.7	HoldShort?	(-19)	-43	-279	-38	-20	-3.1,18	25
19	Mar/11	15	59.66	55.25	51.95(-0.04)	52.31(0.06)	52.08(-0.49)	51.61	-1.5	-31	11(-7.3)	-50	[-1]	[-23]	[-14]	-29	-121	DT	-0.7	OpenShort?	(-1)	-16	-11	-15	-20	-0.5,34	28
20	Mar/11	14	59.66	55.25	51.97(-0.36)	52.28(0.13)	52.34(-0.46)	51.72	-1.5	-31	19(-2.9)	-50	[-13]	[-26]	[-27]	-14	119	DT	-0.6	OpenShort	(-1)	-17	-49	-11	-20	-0.3,44	28

21	Mar/11	13	59.66	55.25	52.16(-0.26)	52.21(0.01)	52.58(-0.53)	52.2	-1.4	-31	22(-3.2)	-50	[-10]	[-30]	[-10]	5	98	DT	-0.3	OpenShort	(-19)	-20	-27	-7	0	0,55	28
22	Mar/11	12	59.66	55.25	52.29(-0.29)	52.21(0.08)	52.86(0.22)	52.46	-1.3	-31	25(-2.5)	-50	[-11]	[-1]	[4]	16	269	DP	-0.3	OpenShort	(-13)	8	5	4	19	0.1,63	28
23	Mar/11	11	59.66	55.25	52.44(-0.28)	52.17(0.24)	52.75(0.4)	52.41	-1.3	-31	27(-1.9)	-50	[-10]	[9]	[-17]	19	253	RG	-0.2	Wait	(-15)	15	-49	5	-19	-0,69	28
24	Mar/11	10	59.66	55.25	52.59(-0.21)	52.04(0.39)	52.54(0.62)	52.9	-1.3	-31	29(-2.3)	-50	[-8]	[20]	[5]	25	312	UR	0.2	SmallShort	(-13)	23	-3	25	20	0.2,70	28
25	Mar/11	9	59.66	55.25	52.7(-0.26)	51.84(0.34)	52.22(0.73)	52.93	-1.3	-31	31(-1.5)	-50	[-10]	[23]	[-12]	5	346	RG	0.4	Wait?	(-12)	27	-68	23	20	0.1,52	28

26	Mar/10	15	60.46	56.05	52.84(-0.16)	51.66(0.28)	51.84(0.56)	53.61	-1.3	-28	33(-4.5)	-30	[-6]	[19]	[78]	4	359	UR	1	SmallShort?	(-11)	21	176	22	20	0.4,44	29
27	Mar/10	14	60.46	56.05	52.93(-0.47)	51.52(-0.05)	51.55(-0.08)	51.89	-1.6	-28	37(-2.9)	-50	[-18]	[-14]	[24]	-49	118	DP	0.2	OpenShort	(-18)	-3	54	4	20	-0.5,14	29
28	Mar/10	13	60.46	56.05	53.18(-0.53)	51.55(-0.09)	51.59(0.08)	51.37	-1.7	-28	40(-2)	-50	[-20]	[-9]	[2]	-65	49	DP	-0.1	OpenShort	(-29)	3	10	-5	-10	-0.9,8	29
29	Mar/10	12	60.46	56.05	53.47(-0.55)	51.6(-0.13)	51.55(0.17)	51.28	-1.7	-28	42(-1.8)	-50	[-21]	[-7]	[7]	-62	7	DP	-0.1	OpenShort	(-31)	6	24	0	-14	-1,13	29
30	Mar/10	11	60.46	56.05	53.77(-0.6)	51.67(-0.84)	51.46(-0.05)	51.05	-1.8	-28	44(-1.6)	-50	[-23]	[-29]	[-28]	-61	-96	DT	-0.2	OpenShort	(-32)	-2	-113	7	20	-1.2,19	29

31	Mar/10	10	60.46	56.05	54.1(-0.56)	52.11(-0.52)	51.49(0.02)	52.16	-1.6	-28	46(-1.6)	-50	[-21]	[-20]	[14]	-50	39	DP	0.3	OpenShort	(-29)	1	7	14	20	-0.8,20	29
32	Mar/10	9	60.46	56.05	54.41(-0.55)	52.38(-0.63)	51.48(-0.05)	52.09	-1.6	-28	47(-0.4)	-50	[-21]	[-25]	[42]	-63	-52	DP	0.2	OpenShort?	(-32)	-2	97	10	20	-0.9,10	29
33	Mar/9	15	61.09	56.61	54.71(-0.6)	52.71(-0.78)	51.51(-0.27)	51.16	-1.9	-33	48(-0.4)	-50	[-23]	[-40]	[8]	-83	-274	DP	-0.1	OpenShort?	(-36)	-10	31	2	-20	-1.4,2	23
34	Mar/9	14	61.09	56.61	55.04(-0.69)	53.13(-0.81)	51.65(-0.42)	50.86	-2	-33	48(2.6)	-50	[-27]	[-49]	[-21]	-92	-328	DT	-0.3	OpenShort	(-35)	-17	-32	1	-20	-1.7,1	23
35	Mar/9	13	61.09	56.61	55.42(-0.62)	53.56(-0.84)	51.87(-1.62)	51.17	-1.9	-33	46(3.2)	-50	[-24]	[-96]	[-44]	-92	-612	DT	-0.3	OpenShort	(-37)	-64	-99	4	-20	-1.8,3	23

36	Mar/9	12	61.09	56.61	55.76(-0.53)	54.01(-0.6)	52.73(-1.04)	52.14	-1.7	-33	42(2.7)	-50	[-21]	[-68]	[-10]	-90	-451	DT	-0.3	OpenShort	(-29)	-41	-7	10	-20	-1.7,3	23
37	Mar/9	11	61.09	56.61	56.06(-0.47)	54.34(-0.86)	53.29(-1.17)	52.21	-1.7	-33	40(3.6)	-50	[-18]	[-77]	[2]	-96	-560	DP	-0.5	OpenShort	(-28)	-46	34	-8	-20	-1.9,2	23
38	Mar/9	10	61.09	56.61	56.33(-0.46)	54.81(-0.94)	53.92(-1.25)	51.88	-1.8	-33	36(5.6)	-50	[-18]	[-82]	[-17]	-105	-681	DT	-1.1	HoldShort	(-28)	-49	-6	-5	-20	-2.4,5	23
39	Mar/9	9	61.09	56.61	56.59(-0.47)	55.33(-0.96)	54.6(-1.19)	51.94	-1.8	-33	30(7.8)	-50	[-18]	[-80]	[-133]	-120	-694	DT	-1.7	HoldShort?	(-26)	-47	-338	-12	-20	-3,5	23
40	Mar/6	15	61.89	57.73	56.86(-0.08)	55.86(-0.41)	55.26(-0.07)	55.46	-1.4	-31	23(-2)	-40	[-3]	[-19]	[20]	-73	-205	DP	0.2	OpenShort?	(-9)	-3	51	4	20	-1.2,7	26

41	Mar/6	14	61.89	57.73	56.91(-0.1)	56.09(-0.6)	55.3(-0.16)	54.94	-1.5	-31	25(1.3)	-50	[-4]	[-28]	[-15]	-90	-299	DT	-0.3	OpenShort	(-7)	-7	-41	2	-13	-1.7,3	26
42	Mar/6	13	61.89	57.73	56.96(-0.05)	56.43(-0.49)	55.39(-0.56)	55.37	-1.4	-31	23(1.1)	-50	[-2]	[-43]	[-0]	-85	-355	DT	-0	OpenShort	(-4)	-25	6	-2	-20	-1.5,3	26
43	Mar/6	12	61.89	57.73	56.99(-0.1)	56.71(-0.43)	55.7(-0.64)	55.31	-1.4	-31	22(1.3)	-50	[-4]	[-46]	[-5]	-86	-339	DT	-0.4	OpenShort	(-3)	-28	9	-3	-20	-1.6,4	26
44	Mar/6	11	61.89	57.73	57.05(-0.21)	56.96(-0.56)	56.06(-0.73)	55.22	-1.4	-31	21(2)	-50	[-9]	[-54]	[-25]	-95	-297	DT	-0.9	OpenShort	(-6)	-32	-41	-23	-20	-1.9,3	26
45	Mar/6	10	61.89	57.73	57.17(-0.16)	57.28(-0.41)	56.47(-0.72)	55.65	-1.3	-31	19(0.7)	-50	[-7]	[-49]	[-5]	-78	-287	DT	-0.9	HoldShort	(-10)	-32	25	-24	-20	-1.7,15	26

46	Mar/6	9	61.89	57.73	57.26(-0.27)	57.52(-0.44)	56.88(-1.03)	55.39	-1.4	-31	18(2.5)	-50	[-12]	[-65]	[-67]	-77	-321	DT	-1.8	OpenShort?	(-10)	-45	-145	-32	-20	-2.2,28	26
47	Mar/5	15	62.47	58.55	57.42(-0.02)	57.78(-0.1)	57.47(-0.43)	56.94	-1.2	-29	16(-0.3)	-50	[-1]	[-28]	[-15]	-25	-152	DT	-0.7	OpenShort?	(-7)	-19	-15	-23	-20	-0.7,43	27
48	Mar/5	14	62.47	58.55	57.43(-0.06)	57.84(-0.02)	57.72(-0.23)	57.1	-1.2	-29	16(-0.6)	-50	[-3]	[-18]	[-13]	-7	-58	DT	-0.9	OpenShort	(-1)	-10	-16	-2	-20	-0.5,56	27
49	Mar/5	13	62.47	58.55	57.46(0.06)	57.85(-0.01)	57.85(-0.41)	57.28	-1.2	-29	17(-0.3)	-50	[3]	[-24]	[-17]	18	-164	DR	-0.8	OpenShort	(-2)	-18	-37	6	-20	-0.2,73	27
50	Mar/5	12	62.47	58.55	57.43(0.09)	57.85(0.21)	58.09(-0.12)	57.68	-1.1	-29	17(-0.1)	-50	[4]	[-6]	[-23]	43	-60	DR	-0.5	OpenShort	(5)	-5	-61	14	-20	0.3,85	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI